Edel Historical Data

EDEL Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0121
-1.82%
$ 7.32 million $ 470,505
May 21, 9 AM $ 0.0124
-1.04%
$ 7.45 million $ 483,756
May 21, 8 AM $ 0.0125
-2.70%
$ 7.53 million $ 483,861
May 21, 7 AM $ 0.0128
+2.32%
$ 7.74 million $ 497,548
May 21, 6 AM $ 0.0125
+1.04%
$ 7.57 million $ 514,796
May 21, 5 AM $ 0.0124
-0.07%
$ 7.49 million $ 518,448
May 21, 4 AM $ 0.0124
+1.25%
$ 7.49 million $ 536,670
May 21, 3 AM $ 0.0123
-0.59%
$ 7.4 million $ 534,442
May 21, 2 AM $ 0.0123
+2.33%
$ 7.44 million $ 533,397
May 21, 1 AM $ 0.0121
+1.86%
$ 7.28 million $ 527,918
May 21, 12 AM $ 0.0118
+0.29%
$ 7.14 million $ 529,888
May 20, 11 PM $ 0.0118
-0.96%
$ 7.12 million $ 528,535
May 20, 10 PM $ 0.0119
-0.33%
$ 7.19 million $ 523,995
May 20, 9 PM $ 0.012
+3.69%
$ 7.21 million $ 439,429
May 20, 8 PM $ 0.0115
-0.78%
$ 6.96 million $ 505,479
May 20, 7 PM $ 0.0116
-0.45%
$ 7.01 million $ 499,181
May 20, 6 PM $ 0.0117
-3.08%
$ 7.04 million $ 422,649
May 20, 5 PM $ 0.012
+3.05%
$ 7.26 million $ 411,260
May 20, 4 PM $ 0.0117
+3.72%
$ 7.05 million $ 391,699
May 20, 3 PM $ 0.0113
-0.08%
$ 6.79 million $ 437,328
May 20, 2 PM $ 0.0113
+8.48%
$ 6.79 million $ 369,026
May 20, 1 PM $ 0.0104
-1.05%
$ 6.26 million $ 394,770
May 20, 12 PM $ 0.0105
+2.91%
$ 6.33 million $ 386,118
May 20, 11 AM $ 0.0102
-1.69%
$ 6.15 million $ 375,544
May 20, 10 AM $ 0.0104
-1.02%
$ 6.26 million $ 375,485
May 20, 9 AM $ 0.0105
+0.79%
$ 6.32 million $ 357,425
May 20, 8 AM $ 0.0104
-2.50%
$ 6.27 million $ 357,541
May 20, 7 AM $ 0.0107
-1.45%
$ 6.43 million $ 329,699
May 20, 6 AM $ 0.0108
-0.02%
$ 6.53 million $ 306,661
May 20, 5 AM $ 0.0108
-1.04%
$ 6.53 million $ 297,316
May 20, 4 AM $ 0.0109
-0.63%
$ 6.6 million $ 281,160
May 20, 3 AM $ 0.011
-0.60%
$ 6.64 million $ 285,049
May 20, 2 AM $ 0.0111
-0.17%
$ 6.68 million $ 282,391
May 20, 1 AM $ 0.0111
-2.51%
$ 6.69 million $ 279,370
May 20, 12 AM $ 0.0114
-0.67%
$ 6.86 million $ 271,148
May 19, 11 PM $ 0.0115
-0.13%
$ 6.91 million $ 274,331
May 19, 10 PM $ 0.0115
-2.51%
$ 6.92 million $ 272,414
May 19, 9 PM $ 0.0118
-0.45%
$ 7.1 million $ 284,827
May 19, 8 PM $ 0.0118
+0.18%
$ 7.13 million $ 282,129
May 19, 7 PM $ 0.0118
+4.76%
$ 7.12 million $ 270,138
May 19, 6 PM $ 0.0112
+0.66%
$ 6.78 million $ 250,241
May 19, 5 PM $ 0.0112
+0.03%
$ 6.73 million $ 247,477
May 19, 4 PM $ 0.0112
+1.08%
$ 6.73 million $ 245,401
May 19, 3 PM $ 0.011
-0.33%
$ 6.66 million $ 244,345
May 19, 2 PM $ 0.0111
-1.06%
$ 6.68 million $ 239,800
May 19, 1 PM $ 0.0112
-6.14%
$ 6.75 million $ 241,033
May 19, 12 PM $ 0.0119
+8.44%
$ 7.19 million $ 236,259
May 19, 11 AM $ 0.0105
+2.91%
$ 6.31 million $ 176,969
May 19, 10 AM $ 0.0102
+1.04%
$ 6.13 million $ 210,041
May 19, 9 AM $ 0.0101
-1.05%
$ 6.07 million $ 208,752