Edel Historical Data

EDEL Page 20
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.013
+0.00%
$ 7.91 million $ 402,876
9:34 AM $ 0.013
+0.00%
$ 7.91 million $ 402,876
9:33 AM $ 0.013
-1.85%
$ 7.91 million $ 402,876
9:32 AM $ 0.0132
+0.00%
$ 7.91 million $ 402,697
9:31 AM $ 0.0132
+0.00%
$ 7.91 million $ 402,697
9:30 AM $ 0.0132
+0.00%
$ 7.91 million $ 402,569
9:29 AM $ 0.0132
-0.28%
$ 8.06 million $ 402,406
9:28 AM $ 0.0133
-0.06%
$ 8.06 million $ 402,717
9:27 AM $ 0.0133
+0.00%
$ 8.06 million $ 402,717
9:26 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,559
9:25 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,559
9:24 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,559
9:23 AM $ 0.0132
+1.02%
$ 8.06 million $ 402,579
9:22 AM $ 0.0131
+0.00%
$ 8.06 million $ 403,065
9:21 AM $ 0.0131
-0.02%
$ 8.06 million $ 403,065
9:20 AM $ 0.0131
+0.00%
$ 8.06 million $ 403,130
9:19 AM $ 0.0131
+0.01%
$ 7.98 million $ 403,224
9:18 AM $ 0.0131
-0.66%
$ 7.98 million $ 403,686
9:17 AM $ 0.0132
+0.00%
$ 7.98 million $ 403,686
9:16 AM $ 0.0132
+0.00%
$ 7.98 million $ 403,968
9:15 AM $ 0.0132
+0.00%
$ 7.98 million $ 403,968
9:14 AM $ 0.0132
+0.00%
$ 8.04 million $ 403,968
9:13 AM $ 0.0132
+0.12%
$ 8.04 million $ 404,252
9:12 AM $ 0.0132
+0.00%
$ 8.04 million $ 404,252
9:11 AM $ 0.0132
+0.00%
$ 8.04 million $ 404,252
9:10 AM $ 0.0132
+0.00%
$ 8.04 million $ 404,252
9:09 AM $ 0.0132
+0.00%
$ 8.03 million $ 404,260
9:08 AM $ 0.0132
-0.48%
$ 8.03 million $ 404,260
9:07 AM $ 0.0132
+0.00%
$ 8.03 million $ 404,188
9:06 AM $ 0.0132
-0.02%
$ 8.03 million $ 404,270
9:05 AM $ 0.0132
-0.08%
$ 8.03 million $ 404,211
9:04 AM $ 0.0133
+0.07%
$ 8.07 million $ 404,109
9:03 AM $ 0.0132
+0.42%
$ 8.07 million $ 406,083
9:02 AM $ 0.0132
+0.00%
$ 8.07 million $ 406,083
9:01 AM $ 0.0132
+0.00%
$ 8.07 million $ 406,083
9:00 AM $ 0.0132
-0.07%
$ 8.07 million $ 406,083
8:59 AM $ 0.0132
+0.01%
$ 8.04 million $ 405,790
8:58 AM $ 0.0132
+0.30%
$ 8.04 million $ 405,443
8:57 AM $ 0.0132
+0.00%
$ 8.04 million $ 405,472
8:56 AM $ 0.0132
+0.00%
$ 8.04 million $ 405,472
8:55 AM $ 0.0132
-0.02%
$ 8.04 million $ 405,379
8:54 AM $ 0.0132
-0.03%
$ 8.02 million $ 405,379
8:53 AM $ 0.0132
-1.24%
$ 8.02 million $ 405,455
8:52 AM $ 0.0133
-0.08%
$ 8.02 million $ 405,027
8:51 AM $ 0.0133
+0.04%
$ 8.02 million $ 404,817
8:50 AM $ 0.0133
+0.00%
$ 8.02 million $ 404,817
8:49 AM $ 0.0133
+0.00%
$ 8.12 million $ 406,056
8:48 AM $ 0.0133
+0.34%
$ 8.12 million $ 406,056
8:47 AM $ 0.013
+0.05%
$ 8.12 million $ 402,275
8:46 AM $ 0.013
+0.00%
$ 8.12 million $ 402,223