Edel Historical Data

EDEL Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0143
+1.25%
$ 8.63 million $ 450,435
May 23, 10 AM $ 0.0141
+0.18%
$ 8.53 million $ 452,528
May 23, 9 AM $ 0.0141
-0.31%
$ 8.51 million $ 452,258
May 23, 8 AM $ 0.0142
-0.95%
$ 8.54 million $ 453,468
May 23, 7 AM $ 0.0143
-0.43%
$ 8.62 million $ 463,680
May 23, 6 AM $ 0.0143
+0.57%
$ 8.66 million $ 458,573
May 23, 5 AM $ 0.0143
-1.00%
$ 8.61 million $ 459,561
May 23, 4 AM $ 0.0144
+1.73%
$ 8.69 million $ 461,483
May 23, 3 AM $ 0.0142
-0.30%
$ 8.55 million $ 462,970
May 23, 2 AM $ 0.0142
+0.36%
$ 8.58 million $ 462,837
May 23, 1 AM $ 0.0142
-0.44%
$ 8.55 million $ 452,703
May 23, 12 AM $ 0.0142
-4.29%
$ 8.59 million $ 447,027
May 22, 11 PM $ 0.0149
+1.21%
$ 8.97 million $ 440,983
May 22, 10 PM $ 0.0147
-0.85%
$ 8.86 million $ 438,175
May 22, 9 PM $ 0.0147
+3.16%
$ 8.9 million $ 424,858
May 22, 8 PM $ 0.0143
+2.97%
$ 8.63 million $ 422,994
May 22, 7 PM $ 0.0135
-12.35%
$ 8.14 million $ 405,154
May 22, 6 PM $ 0.0154
+2.95%
$ 9.31 million $ 387,112
May 22, 5 PM $ 0.0149
+3.49%
$ 9 million $ 376,114
May 22, 4 PM $ 0.0144
-0.17%
$ 8.66 million $ 382,438
May 22, 3 PM $ 0.0144
+5.10%
$ 8.67 million $ 382,486
May 22, 2 PM $ 0.0137
+7.65%
$ 8.25 million $ 379,457
May 22, 1 PM $ 0.0127
-1.15%
$ 7.69 million $ 356,807
May 22, 12 PM $ 0.0129
+4.74%
$ 7.78 million $ 348,421
May 22, 11 AM $ 0.0123
+1.79%
$ 7.43 million $ 361,575
May 22, 10 AM $ 0.0121
-0.24%
$ 7.3 million $ 368,361
May 22, 9 AM $ 0.0121
+1.28%
$ 7.31 million $ 368,918
May 22, 8 AM $ 0.012
+3.77%
$ 7.22 million $ 368,930
May 22, 7 AM $ 0.0115
+1.40%
$ 6.96 million $ 361,075
May 22, 6 AM $ 0.0114
-1.73%
$ 6.86 million $ 356,906
May 22, 5 AM $ 0.0116
+0.65%
$ 6.98 million $ 371,558
May 22, 4 AM $ 0.0115
-1.78%
$ 6.94 million $ 368,933
May 22, 3 AM $ 0.0117
-1.41%
$ 7.06 million $ 362,095
May 22, 2 AM $ 0.0119
+0.01%
$ 7.16 million $ 359,182
May 22, 1 AM $ 0.0119
-0.02%
$ 7.16 million $ 364,543
May 22, 12 AM $ 0.0119
+0.51%
$ 7.16 million $ 370,866
May 21, 11 PM $ 0.0118
+0.65%
$ 7.12 million $ 371,050
May 21, 10 PM $ 0.0117
-2.94%
$ 7.07 million $ 374,137
May 21, 9 PM $ 0.0121
-1.39%
$ 7.29 million $ 372,097
May 21, 8 PM $ 0.0123
-0.76%
$ 7.39 million $ 391,292
May 21, 7 PM $ 0.0124
-2.70%
$ 7.45 million $ 398,032
May 21, 6 PM $ 0.0127
-1.75%
$ 7.65 million $ 398,896
May 21, 5 PM $ 0.0129
+4.26%
$ 7.76 million $ 412,075
May 21, 4 PM $ 0.0123
-0.22%
$ 7.44 million $ 425,371
May 21, 3 PM $ 0.0124
+0.78%
$ 7.47 million $ 432,116
May 21, 2 PM $ 0.0123
+1.24%
$ 7.41 million $ 445,102
May 21, 1 PM $ 0.0121
+0.68%
$ 7.3 million $ 453,445
May 21, 12 PM $ 0.012
-1.55%
$ 7.25 million $ 464,299
May 21, 11 AM $ 0.0122
+0.60%
$ 7.36 million $ 463,439
May 21, 10 AM $ 0.0121
-1.82%
$ 7.32 million $ 470,505