Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0136
+0.00%
$ 8.19 million $ 403,130
3:45 AM $ 0.0136
+0.00%
$ 8.19 million $ 403,130
3:44 AM $ 0.0136
+0.00%
$ 8.3 million $ 403,130
3:43 AM $ 0.0136
-0.01%
$ 8.3 million $ 403,130
3:42 AM $ 0.0136
+0.24%
$ 8.3 million $ 403,126
3:41 AM $ 0.0136
+0.00%
$ 8.3 million $ 403,023
3:40 AM $ 0.0136
+0.00%
$ 8.3 million $ 403,023
3:39 AM $ 0.0136
+0.00%
$ 8.28 million $ 402,447
3:38 AM $ 0.0136
+0.00%
$ 8.28 million $ 402,447
3:37 AM $ 0.0136
-0.24%
$ 8.28 million $ 402,429
3:36 AM $ 0.0136
+0.00%
$ 8.28 million $ 402,172
3:35 AM $ 0.0136
+0.00%
$ 8.28 million $ 402,172
3:34 AM $ 0.0136
-0.02%
$ 8.29 million $ 402,009
3:33 AM $ 0.0136
+0.00%
$ 8.29 million $ 402,009
3:32 AM $ 0.0136
+0.00%
$ 8.29 million $ 403,242
3:31 AM $ 0.0136
+0.00%
$ 8.29 million $ 402,894
3:30 AM $ 0.0136
+0.00%
$ 8.29 million $ 402,894
3:29 AM $ 0.0136
-0.03%
$ 8.3 million $ 403,956
3:28 AM $ 0.0136
+0.00%
$ 8.3 million $ 403,956
3:27 AM $ 0.0136
-0.57%
$ 8.3 million $ 403,949
3:26 AM $ 0.0136
+0.00%
$ 8.3 million $ 404,271
3:25 AM $ 0.0136
+0.00%
$ 8.3 million $ 404,271
3:24 AM $ 0.0136
-0.04%
$ 8.31 million $ 402,433
3:23 AM $ 0.0137
+0.00%
$ 8.31 million $ 402,433
3:22 AM $ 0.0137
+0.00%
$ 8.31 million $ 402,131
3:21 AM $ 0.0137
+0.00%
$ 8.31 million $ 401,985
3:20 AM $ 0.0137
+0.00%
$ 8.31 million $ 401,985
3:19 AM $ 0.0137
+0.00%
$ 8.32 million $ 402,031
3:18 AM $ 0.0137
+0.00%
$ 8.32 million $ 402,031
3:17 AM $ 0.0136
-1.20%
$ 8.32 million $ 401,350
3:16 AM $ 0.0138
+0.00%
$ 8.32 million $ 401,350
3:15 AM $ 0.0138
+0.00%
$ 8.32 million $ 398,836
3:14 AM $ 0.0138
-0.05%
$ 8.43 million $ 398,836
3:13 AM $ 0.0138
+0.00%
$ 8.43 million $ 399,439
3:12 AM $ 0.0138
-0.18%
$ 8.43 million $ 399,786
3:11 AM $ 0.0139
+0.00%
$ 8.43 million $ 399,503
3:10 AM $ 0.0139
+0.00%
$ 8.43 million $ 399,503
3:09 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,296
3:08 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,296
3:07 AM $ 0.0139
+0.18%
$ 8.45 million $ 399,738
3:06 AM $ 0.0139
-0.13%
$ 8.45 million $ 399,738
3:05 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,452
3:04 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,452
3:03 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,414
3:02 AM $ 0.0139
-0.89%
$ 8.45 million $ 399,414
3:01 AM $ 0.014
-0.61%
$ 8.45 million $ 66,016
3:00 AM $ 0.0141
-0.10%
$ 8.45 million $ 65,872
2:59 AM $ 0.0141
-2.06%
$ 8.59 million $ 22,874
2:56 AM $ 0.0146
-0.21%
$ 8.59 million $ 395,628
2:55 AM $ 0.0146
-0.04%
$ 8.59 million $ 394,857