Edel Historical Data

EDEL Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0168
-1.12%
$ 10.14 million $ 349,667
May 25, 11 AM $ 0.017
+0.30%
$ 10.26 million $ 349,794
May 25, 10 AM $ 0.017
+1.56%
$ 10.23 million $ 359,749
May 25, 9 AM $ 0.0167
+0.99%
$ 10.07 million $ 360,776
May 25, 8 AM $ 0.0165
+1.08%
$ 9.97 million $ 357,618
May 25, 7 AM $ 0.0164
-3.91%
$ 9.86 million $ 364,028
May 25, 6 AM $ 0.017
+2.60%
$ 10.27 million $ 394,187
May 25, 5 AM $ 0.0166
-1.00%
$ 10.01 million $ 392,546
May 25, 4 AM $ 0.0168
-7.88%
$ 10.11 million $ 392,164
May 25, 3 AM $ 0.0182
-2.83%
$ 10.97 million $ 383,891
May 25, 2 AM $ 0.0187
+0.79%
$ 11.29 million $ 365,056
May 25, 1 AM $ 0.0186
+3.74%
$ 11.21 million $ 360,325
May 25, 12 AM $ 0.0179
+1.17%
$ 10.78 million $ 356,345
May 24, 11 PM $ 0.0177
+0.60%
$ 10.67 million $ 354,968
May 24, 10 PM $ 0.0176
+0.94%
$ 10.6 million $ 351,804
May 24, 9 PM $ 0.0174
-1.77%
$ 10.5 million $ 349,462
May 24, 8 PM $ 0.0177
+3.79%
$ 10.69 million $ 345,183
May 24, 7 PM $ 0.0171
+0.04%
$ 10.3 million $ 343,863
May 24, 6 PM $ 0.0171
+2.33%
$ 10.3 million $ 324,306
May 24, 5 PM $ 0.0167
+3.45%
$ 10.06 million $ 336,204
May 24, 4 PM $ 0.0161
+1.07%
$ 9.73 million $ 337,794
May 24, 3 PM $ 0.016
+0.74%
$ 9.62 million $ 359,881
May 24, 2 PM $ 0.0158
-5.08%
$ 9.55 million $ 370,302
May 24, 1 PM $ 0.0167
-0.39%
$ 10.06 million $ 366,410
May 24, 12 PM $ 0.0167
+0.42%
$ 10.1 million $ 361,434
May 24, 11 AM $ 0.0167
-1.83%
$ 10.06 million $ 359,526
May 24, 10 AM $ 0.017
+9.68%
$ 10.25 million $ 335,459
May 24, 9 AM $ 0.0155
-0.31%
$ 9.34 million $ 327,610
May 24, 8 AM $ 0.0155
-7.23%
$ 9.37 million $ 324,495
May 24, 7 AM $ 0.0168
+4.20%
$ 10.14 million $ 326,996
May 24, 6 AM $ 0.0161
+1.08%
$ 9.73 million $ 348,998
May 24, 5 AM $ 0.016
-0.76%
$ 9.63 million $ 348,771
May 24, 4 AM $ 0.0161
+3.92%
$ 9.7 million $ 354,469
May 24, 3 AM $ 0.0155
+1.93%
$ 9.34 million $ 359,523
May 24, 2 AM $ 0.0152
+0.68%
$ 9.16 million $ 361,523
May 24, 1 AM $ 0.0151
+0.31%
$ 9.1 million $ 366,869
May 24, 12 AM $ 0.015
+0.70%
$ 9.07 million $ 371,419
May 23, 11 PM $ 0.0149
-0.32%
$ 9.01 million $ 378,153
May 23, 10 PM $ 0.015
-2.36%
$ 9.04 million $ 379,215
May 23, 9 PM $ 0.0154
-0.98%
$ 9.27 million $ 393,425
May 23, 8 PM $ 0.0155
-0.09%
$ 9.36 million $ 390,743
May 23, 7 PM $ 0.0155
-1.35%
$ 9.37 million $ 414,075
May 23, 6 PM $ 0.0158
-3.30%
$ 9.5 million $ 438,727
May 23, 5 PM $ 0.0163
-1.99%
$ 9.83 million $ 443,355
May 23, 4 PM $ 0.0166
+11.49%
$ 10.03 million $ 397,092
May 23, 3 PM $ 0.0149
+4.71%
$ 8.99 million $ 417,322
May 23, 2 PM $ 0.0142
+0.67%
$ 8.58 million $ 415,915
May 23, 1 PM $ 0.0141
+0.65%
$ 8.53 million $ 440,029
May 23, 12 PM $ 0.014
-1.87%
$ 8.47 million $ 450,000
May 23, 11 AM $ 0.0143
+1.25%
$ 8.63 million $ 450,435