Edel Historical Data

EDEL Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0139
+1.58%
$ 8.44 million $ 299,774
May 27, 12 PM $ 0.0137
-0.82%
$ 8.31 million $ 297,553
May 27, 11 AM $ 0.0138
-0.03%
$ 8.38 million $ 311,016
May 27, 10 AM $ 0.0138
-0.12%
$ 8.39 million $ 321,538
May 27, 9 AM $ 0.0138
-3.61%
$ 8.4 million $ 329,271
May 27, 8 AM $ 0.0144
+1.46%
$ 8.71 million $ 327,333
May 27, 7 AM $ 0.0141
+0.17%
$ 8.59 million $ 323,491
May 27, 6 AM $ 0.0141
-4.72%
$ 8.57 million $ 316,667
May 27, 5 AM $ 0.0148
+0.18%
$ 8.99 million $ 300,516
May 27, 4 AM $ 0.0147
+4.70%
$ 8.95 million $ 304,978
May 27, 3 AM $ 0.014
+1.42%
$ 8.52 million $ 318,703
May 27, 2 AM $ 0.0138
+0.77%
$ 8.4 million $ 318,856
May 27, 1 AM $ 0.0138
-0.12%
$ 8.37 million $ 326,538
May 27, 12 AM $ 0.0138
-0.71%
$ 8.38 million $ 344,673
May 26, 11 PM $ 0.0139
-0.30%
$ 8.44 million $ 351,254
May 26, 10 PM $ 0.0139
-2.18%
$ 8.46 million $ 353,561
May 26, 9 PM $ 0.0143
+1.30%
$ 8.65 million $ 362,276
May 26, 8 PM $ 0.0141
+0.02%
$ 8.54 million $ 382,211
May 26, 7 PM $ 0.0141
-0.20%
$ 8.54 million $ 378,103
May 26, 6 PM $ 0.0141
-5.56%
$ 8.56 million $ 377,566
May 26, 5 PM $ 0.0149
+0.40%
$ 9.06 million $ 335,476
May 26, 4 PM $ 0.0149
+1.79%
$ 9.03 million $ 337,469
May 26, 3 PM $ 0.0146
+1.16%
$ 8.87 million $ 331,496
May 26, 2 PM $ 0.0144
+0.90%
$ 8.77 million $ 370,328
May 26, 1 PM $ 0.0143
+0.07%
$ 8.69 million $ 375,924
May 26, 12 PM $ 0.0143
+5.52%
$ 8.68 million $ 375,312
May 26, 11 AM $ 0.0136
-14.97%
$ 8.23 million $ 369,974
May 26, 10 AM $ 0.016
+4.13%
$ 9.68 million $ 356,728
May 26, 9 AM $ 0.0153
-0.15%
$ 9.3 million $ 353,425
May 26, 8 AM $ 0.0153
-0.08%
$ 9.31 million $ 359,800
May 26, 7 AM $ 0.0154
+0.91%
$ 9.32 million $ 359,893
May 26, 6 AM $ 0.0152
+2.29%
$ 9.23 million $ 363,067
May 26, 5 AM $ 0.0149
+4.42%
$ 9.03 million $ 359,307
May 26, 4 AM $ 0.0142
-0.80%
$ 8.59 million $ 353,932
May 26, 3 AM $ 0.0143
-0.99%
$ 8.65 million $ 357,409
May 26, 2 AM $ 0.0145
-1.99%
$ 8.74 million $ 360,712
May 26, 1 AM $ 0.0147
-1.68%
$ 8.89 million $ 364,638
May 26, 12 AM $ 0.0149
-3.38%
$ 9 million $ 356,557
May 25, 11 PM $ 0.0154
+2.13%
$ 9.31 million $ 353,079
May 25, 10 PM $ 0.0151
-0.98%
$ 9.12 million $ 356,274
May 25, 9 PM $ 0.0153
-5.12%
$ 9.21 million $ 351,759
May 25, 8 PM $ 0.0161
-5.13%
$ 9.71 million $ 339,333
May 25, 7 PM $ 0.017
+0.10%
$ 10.23 million $ 336,022
May 25, 6 PM $ 0.0169
-2.05%
$ 10.22 million $ 339,438
May 25, 5 PM $ 0.0173
+1.09%
$ 10.44 million $ 342,867
May 25, 4 PM $ 0.0171
+2.12%
$ 10.32 million $ 348,029
May 25, 3 PM $ 0.0168
-1.43%
$ 10.11 million $ 344,270
May 25, 2 PM $ 0.017
-1.39%
$ 10.26 million $ 339,807
May 25, 1 PM $ 0.0172
+2.55%
$ 10.4 million $ 344,807
May 25, 12 PM $ 0.0168
-1.12%
$ 10.14 million $ 349,667