Edel Historical Data

EDEL Page 17
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.013
+0.00%
$ 7.88 million $ 402,558
8:30 AM $ 0.013
+0.00%
$ 7.88 million $ 402,558
8:29 AM $ 0.013
+0.00%
$ 7.89 million $ 402,558
8:28 AM $ 0.013
-0.61%
$ 7.89 million $ 402,558
8:27 AM $ 0.013
-0.01%
$ 7.89 million $ 402,338
8:26 AM $ 0.013
+0.00%
$ 7.89 million $ 402,317
8:25 AM $ 0.013
+0.00%
$ 7.89 million $ 402,317
8:24 AM $ 0.013
+0.00%
$ 7.94 million $ 402,317
8:23 AM $ 0.013
+0.30%
$ 7.94 million $ 402,317
8:22 AM $ 0.013
+0.00%
$ 7.94 million $ 402,452
8:21 AM $ 0.013
-0.02%
$ 7.94 million $ 402,452
8:20 AM $ 0.013
+0.00%
$ 7.94 million $ 402,531
8:19 AM $ 0.013
+0.00%
$ 7.92 million $ 402,531
8:18 AM $ 0.013
-0.30%
$ 7.92 million $ 401,808
8:17 AM $ 0.013
+0.00%
$ 7.92 million $ 401,808
8:16 AM $ 0.013
+0.00%
$ 7.92 million $ 401,808
8:15 AM $ 0.013
+0.00%
$ 7.92 million $ 401,808
8:14 AM $ 0.013
+0.00%
$ 7.95 million $ 401,808
8:13 AM $ 0.013
-0.96%
$ 7.95 million $ 401,657
8:12 AM $ 0.0132
+0.00%
$ 7.95 million $ 402,133
8:11 AM $ 0.0132
+0.00%
$ 7.95 million $ 402,133
8:10 AM $ 0.0132
-0.02%
$ 7.95 million $ 402,619
8:09 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,662
8:08 AM $ 0.0132
-0.12%
$ 8.02 million $ 403,351
8:07 AM $ 0.0132
+0.00%
$ 8.02 million $ 403,351
8:06 AM $ 0.0132
+0.00%
$ 8.02 million $ 403,493
8:05 AM $ 0.0132
+0.00%
$ 8.02 million $ 403,493
8:04 AM $ 0.0132
+0.00%
$ 8.03 million $ 403,479
8:03 AM $ 0.0132
-0.84%
$ 8.03 million $ 403,381
8:02 AM $ 0.0133
+0.00%
$ 8.03 million $ 404,219
8:01 AM $ 0.0133
+0.00%
$ 8.03 million $ 404,219
8:00 AM $ 0.0133
-0.25%
$ 8.03 million $ 403,864
7:59 AM $ 0.0133
-0.28%
$ 8.11 million $ 401,436
7:58 AM $ 0.0134
+1.50%
$ 8.11 million $ 401,436
7:57 AM $ 0.0132
+0.00%
$ 8.11 million $ 401,694
7:56 AM $ 0.0131
+0.00%
$ 8.11 million $ 401,669
7:55 AM $ 0.0131
+0.01%
$ 8.11 million $ 401,669
7:54 AM $ 0.0131
+0.00%
$ 8 million $ 401,367
7:53 AM $ 0.0131
-0.18%
$ 8 million $ 401,367
7:52 AM $ 0.0132
+0.00%
$ 8 million $ 401,931
7:51 AM $ 0.0132
+0.00%
$ 8 million $ 401,816
7:50 AM $ 0.0132
+0.00%
$ 8 million $ 401,816
7:49 AM $ 0.0132
+0.00%
$ 8.02 million $ 401,816
7:48 AM $ 0.0132
-0.11%
$ 8.02 million $ 401,782
7:47 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,309
7:46 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,309
7:45 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,309
7:44 AM $ 0.0132
+0.00%
$ 8.03 million $ 402,309
7:43 AM $ 0.0132
-0.48%
$ 8.03 million $ 402,623
7:42 AM $ 0.0132
+0.00%
$ 8.03 million $ 402,623