Edel Historical Data

EDEL Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0167
-0.60%
$ 10.15 million $ 335,596
May 29, 12 PM $ 0.0168
+3.34%
$ 10.21 million $ 366,213
May 29, 11 AM $ 0.0163
-2.10%
$ 9.88 million $ 364,396
May 29, 10 AM $ 0.0166
-0.66%
$ 10.09 million $ 364,750
May 29, 9 AM $ 0.0167
+0.13%
$ 10.16 million $ 375,467
May 29, 8 AM $ 0.0167
+1.16%
$ 10.15 million $ 380,006
May 29, 7 AM $ 0.0165
-1.46%
$ 10.03 million $ 374,195
May 29, 6 AM $ 0.0168
+1.52%
$ 10.2 million $ 373,666
May 29, 5 AM $ 0.0165
-0.33%
$ 10.04 million $ 368,723
May 29, 4 AM $ 0.0166
-0.06%
$ 10.08 million $ 372,806
May 29, 3 AM $ 0.0167
+0.84%
$ 10.12 million $ 372,240
May 29, 2 AM $ 0.0165
-1.19%
$ 9.99 million $ 379,222
May 29, 1 AM $ 0.0167
+0.34%
$ 10.11 million $ 375,313
May 29, 12 AM $ 0.0166
-1.04%
$ 10.07 million $ 373,555
May 28, 11 PM $ 0.0168
-0.22%
$ 10.18 million $ 375,439
May 28, 10 PM $ 0.0168
-1.72%
$ 10.2 million $ 377,297
May 28, 9 PM $ 0.0171
+0.47%
$ 10.38 million $ 373,691
May 28, 8 PM $ 0.017
+2.93%
$ 10.33 million $ 367,791
May 28, 7 PM $ 0.0165
+1.03%
$ 10.04 million $ 362,192
May 28, 6 PM $ 0.0164
-1.70%
$ 9.93 million $ 355,609
May 28, 5 PM $ 0.0167
-2.35%
$ 10.11 million $ 354,301
May 28, 4 PM $ 0.0171
+2.30%
$ 10.35 million $ 349,563
May 28, 3 PM $ 0.0167
+4.70%
$ 10.12 million $ 334,759
May 28, 2 PM $ 0.0159
+3.56%
$ 9.66 million $ 318,623
May 28, 1 PM $ 0.0153
+7.78%
$ 9.26 million $ 300,546
May 28, 12 PM $ 0.0142
+0.14%
$ 8.59 million $ 276,933
May 28, 11 AM $ 0.0141
+0.54%
$ 8.58 million $ 277,776
May 28, 10 AM $ 0.0141
-0.28%
$ 8.53 million $ 277,974
May 28, 9 AM $ 0.0141
+0.05%
$ 8.55 million $ 263,115
May 28, 8 AM $ 0.0141
-0.11%
$ 8.55 million $ 260,076
May 28, 7 AM $ 0.0141
-0.09%
$ 8.56 million $ 267,055
May 28, 6 AM $ 0.0141
+0.76%
$ 8.57 million $ 278,535
May 28, 5 AM $ 0.014
-0.73%
$ 8.5 million $ 282,757
May 28, 4 AM $ 0.0141
+2.51%
$ 8.57 million $ 277,737
May 28, 3 AM $ 0.0137
-1.44%
$ 8.29 million $ 280,737
May 28, 2 AM $ 0.0139
+0.73%
$ 8.44 million $ 272,875
May 28, 1 AM $ 0.0138
-0.81%
$ 8.37 million $ 268,439
May 28, 12 AM $ 0.0139
+0.47%
$ 8.44 million $ 272,230
May 27, 11 PM $ 0.0138
-0.46%
$ 8.4 million $ 268,312
May 27, 10 PM $ 0.0139
+1.56%
$ 8.44 million $ 266,939
May 27, 9 PM $ 0.0137
-0.73%
$ 8.31 million $ 270,956
May 27, 8 PM $ 0.0138
+1.81%
$ 8.37 million $ 272,152
May 27, 7 PM $ 0.0136
+0.03%
$ 8.22 million $ 273,142
May 27, 6 PM $ 0.0135
-3.10%
$ 8.22 million $ 279,358
May 27, 5 PM $ 0.014
-2.09%
$ 8.48 million $ 282,155
May 27, 4 PM $ 0.0143
+2.26%
$ 8.66 million $ 278,322
May 27, 3 PM $ 0.014
+0.21%
$ 8.47 million $ 287,003
May 27, 2 PM $ 0.0139
+0.15%
$ 8.46 million $ 298,601
May 27, 1 PM $ 0.0139
+1.58%
$ 8.44 million $ 299,774
May 27, 12 PM $ 0.0137
-0.82%
$ 8.31 million $ 297,553