Edel Historical Data

EDEL Page 16
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0132
-0.12%
$ 8.02 million $ 403,351
8:07 AM $ 0.0132
+0.00%
$ 8.02 million $ 403,351
8:06 AM $ 0.0132
+0.00%
$ 8.02 million $ 403,493
8:05 AM $ 0.0132
+0.00%
$ 8.02 million $ 403,493
8:04 AM $ 0.0132
+0.00%
$ 8.03 million $ 403,479
8:03 AM $ 0.0132
-0.84%
$ 8.03 million $ 403,381
8:02 AM $ 0.0133
+0.00%
$ 8.03 million $ 404,219
8:01 AM $ 0.0133
+0.00%
$ 8.03 million $ 404,219
8:00 AM $ 0.0133
-0.25%
$ 8.03 million $ 403,864
7:59 AM $ 0.0133
-0.28%
$ 8.11 million $ 401,436
7:58 AM $ 0.0134
+1.50%
$ 8.11 million $ 401,436
7:57 AM $ 0.0132
+0.00%
$ 8.11 million $ 401,694
7:56 AM $ 0.0131
+0.00%
$ 8.11 million $ 401,669
7:55 AM $ 0.0131
+0.01%
$ 8.11 million $ 401,669
7:54 AM $ 0.0131
+0.00%
$ 8 million $ 401,367
7:53 AM $ 0.0131
-0.18%
$ 8 million $ 401,367
7:52 AM $ 0.0132
+0.00%
$ 8 million $ 401,931
7:51 AM $ 0.0132
+0.00%
$ 8 million $ 401,816
7:50 AM $ 0.0132
+0.00%
$ 8 million $ 401,816
7:49 AM $ 0.0132
+0.00%
$ 8.02 million $ 401,816
7:48 AM $ 0.0132
-0.11%
$ 8.02 million $ 401,782
7:47 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,309
7:46 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,309
7:45 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,309
7:44 AM $ 0.0132
+0.00%
$ 8.03 million $ 402,309
7:43 AM $ 0.0132
-0.48%
$ 8.03 million $ 402,623
7:42 AM $ 0.0132
+0.00%
$ 8.03 million $ 402,623
7:41 AM $ 0.0133
+0.00%
$ 8.03 million $ 402,069
7:40 AM $ 0.0133
+0.00%
$ 8.03 million $ 402,069
7:39 AM $ 0.0132
+0.00%
$ 8.07 million $ 401,424
7:38 AM $ 0.0132
+0.18%
$ 8.07 million $ 401,424
7:37 AM $ 0.0132
+0.00%
$ 8.07 million $ 401,670
7:36 AM $ 0.0132
+0.00%
$ 8.07 million $ 401,670
7:35 AM $ 0.0132
+0.00%
$ 8.07 million $ 401,669
7:34 AM $ 0.0132
+0.00%
$ 8.05 million $ 401,669
7:33 AM $ 0.0132
-0.66%
$ 8.05 million $ 401,886
7:32 AM $ 0.0133
+0.00%
$ 8.05 million $ 401,886
7:31 AM $ 0.0133
+0.00%
$ 8.05 million $ 401,886
7:30 AM $ 0.0133
+0.00%
$ 8.05 million $ 401,886
7:29 AM $ 0.0133
+0.00%
$ 8.11 million $ 401,886
7:28 AM $ 0.0133
+0.73%
$ 8.11 million $ 402,440
7:27 AM $ 0.0132
-0.11%
$ 8.11 million $ 402,440
7:26 AM $ 0.0132
+0.00%
$ 8.11 million $ 402,371
7:25 AM $ 0.0132
+0.00%
$ 8.11 million $ 402,350
7:24 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,350
7:23 AM $ 0.0132
+0.06%
$ 8.06 million $ 402,497
7:22 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,497
7:21 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,577
7:20 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,577
7:19 AM $ 0.0132
+0.00%
$ 8.05 million $ 402,577