Edel Historical Data

EDEL Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0142
-0.45%
$ 8.6 million $ 289,878
May 31, 1 PM $ 0.0142
+1.27%
$ 8.64 million $ 297,758
May 31, 12 PM $ 0.0141
-0.84%
$ 8.53 million $ 299,418
May 31, 11 AM $ 0.0142
+0.66%
$ 8.61 million $ 299,951
May 31, 10 AM $ 0.0141
+0.63%
$ 8.55 million $ 298,866
May 31, 9 AM $ 0.014
-0.57%
$ 8.5 million $ 307,767
May 31, 8 AM $ 0.0141
+0.20%
$ 8.55 million $ 320,403
May 31, 7 AM $ 0.0141
-0.46%
$ 8.53 million $ 321,061
May 31, 6 AM $ 0.0141
-2.42%
$ 8.57 million $ 327,294
May 31, 5 AM $ 0.0145
+0.31%
$ 8.81 million $ 329,787
May 31, 4 AM $ 0.0145
-0.95%
$ 8.78 million $ 330,166
May 31, 3 AM $ 0.0146
+0.67%
$ 8.87 million $ 330,583
May 31, 2 AM $ 0.0145
-1.16%
$ 8.81 million $ 327,913
May 31, 1 AM $ 0.0147
+1.67%
$ 8.91 million $ 330,010
May 31, 12 AM $ 0.0144
+3.01%
$ 8.77 million $ 329,028
May 30, 11 PM $ 0.014
-1.51%
$ 8.51 million $ 326,311
May 30, 10 PM $ 0.0142
+0.32%
$ 8.64 million $ 328,167
May 30, 9 PM $ 0.0142
+2.34%
$ 8.61 million $ 328,366
May 30, 8 PM $ 0.0139
+1.59%
$ 8.42 million $ 324,525
May 30, 7 PM $ 0.0136
-2.43%
$ 8.28 million $ 329,330
May 30, 6 PM $ 0.014
+0.32%
$ 8.49 million $ 326,665
May 30, 5 PM $ 0.0139
-0.70%
$ 8.46 million $ 327,846
May 30, 4 PM $ 0.014
+0.21%
$ 8.52 million $ 334,758
May 30, 3 PM $ 0.014
-1.01%
$ 8.51 million $ 337,330
May 30, 2 PM $ 0.0142
+0.17%
$ 8.59 million $ 331,228
May 30, 1 PM $ 0.0141
+0.10%
$ 8.58 million $ 323,107
May 30, 12 PM $ 0.0141
+0.86%
$ 8.57 million $ 323,797
May 30, 11 AM $ 0.014
+0.57%
$ 8.5 million $ 323,423
May 30, 10 AM $ 0.0139
+0.38%
$ 8.45 million $ 321,747
May 30, 9 AM $ 0.0139
-3.39%
$ 8.42 million $ 320,044
May 30, 8 AM $ 0.0144
-1.55%
$ 8.71 million $ 305,268
May 30, 7 AM $ 0.0146
-2.15%
$ 8.85 million $ 308,924
May 30, 6 AM $ 0.0149
-2.18%
$ 9.04 million $ 309,216
May 30, 5 AM $ 0.0152
-0.20%
$ 9.2 million $ 305,786
May 30, 4 AM $ 0.0152
-0.38%
$ 9.22 million $ 306,122
May 30, 3 AM $ 0.0153
-2.06%
$ 9.26 million $ 305,279
May 30, 2 AM $ 0.0156
+0.39%
$ 9.45 million $ 307,996
May 30, 1 AM $ 0.0155
-2.46%
$ 9.42 million $ 310,725
May 30, 12 AM $ 0.0159
+0.13%
$ 9.65 million $ 309,767
May 29, 11 PM $ 0.0159
-0.08%
$ 9.64 million $ 308,905
May 29, 10 PM $ 0.0159
+0.54%
$ 9.65 million $ 307,983
May 29, 9 PM $ 0.0158
-0.86%
$ 9.6 million $ 308,123
May 29, 8 PM $ 0.0159
-1.64%
$ 9.68 million $ 313,152
May 29, 7 PM $ 0.0162
+0.03%
$ 9.84 million $ 311,737
May 29, 6 PM $ 0.0162
-0.46%
$ 9.84 million $ 312,746
May 29, 5 PM $ 0.0163
-2.86%
$ 9.88 million $ 318,607
May 29, 4 PM $ 0.0168
+0.11%
$ 10.17 million $ 313,752
May 29, 3 PM $ 0.0167
+1.53%
$ 10.16 million $ 313,763
May 29, 2 PM $ 0.0165
-1.18%
$ 10.03 million $ 326,750
May 29, 1 PM $ 0.0167
-0.60%
$ 10.15 million $ 335,596