Edel Historical Data

EDEL Page 15
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,309
7:45 AM $ 0.0132
+0.00%
$ 8.02 million $ 402,309
7:44 AM $ 0.0132
+0.00%
$ 8.03 million $ 402,309
7:43 AM $ 0.0132
-0.48%
$ 8.03 million $ 402,623
7:42 AM $ 0.0132
+0.00%
$ 8.03 million $ 402,623
7:41 AM $ 0.0133
+0.00%
$ 8.03 million $ 402,069
7:40 AM $ 0.0133
+0.00%
$ 8.03 million $ 402,069
7:39 AM $ 0.0132
+0.00%
$ 8.07 million $ 401,424
7:38 AM $ 0.0132
+0.18%
$ 8.07 million $ 401,424
7:37 AM $ 0.0132
+0.00%
$ 8.07 million $ 401,670
7:36 AM $ 0.0132
+0.00%
$ 8.07 million $ 401,670
7:35 AM $ 0.0132
+0.00%
$ 8.07 million $ 401,669
7:34 AM $ 0.0132
+0.00%
$ 8.05 million $ 401,669
7:33 AM $ 0.0132
-0.66%
$ 8.05 million $ 401,886
7:32 AM $ 0.0133
+0.00%
$ 8.05 million $ 401,886
7:31 AM $ 0.0133
+0.00%
$ 8.05 million $ 401,886
7:30 AM $ 0.0133
+0.00%
$ 8.05 million $ 401,886
7:29 AM $ 0.0133
+0.00%
$ 8.11 million $ 401,886
7:28 AM $ 0.0133
+0.73%
$ 8.11 million $ 402,440
7:27 AM $ 0.0132
-0.11%
$ 8.11 million $ 402,440
7:26 AM $ 0.0132
+0.00%
$ 8.11 million $ 402,371
7:25 AM $ 0.0132
+0.00%
$ 8.11 million $ 402,350
7:24 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,350
7:23 AM $ 0.0132
+0.06%
$ 8.06 million $ 402,497
7:22 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,497
7:21 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,577
7:20 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,577
7:19 AM $ 0.0132
+0.00%
$ 8.05 million $ 402,577
7:18 AM $ 0.0132
-0.30%
$ 8.05 million $ 402,577
7:17 AM $ 0.0133
+0.00%
$ 8.05 million $ 402,912
7:16 AM $ 0.0133
-0.01%
$ 8.05 million $ 402,912
7:15 AM $ 0.0133
+0.00%
$ 8.05 million $ 402,912
7:14 AM $ 0.0133
+0.00%
$ 8.08 million $ 402,912
7:13 AM $ 0.0133
+0.18%
$ 8.08 million $ 403,494
7:12 AM $ 0.0132
+0.00%
$ 8.08 million $ 403,494
7:11 AM $ 0.0132
+0.00%
$ 8.08 million $ 403,394
7:10 AM $ 0.0132
+0.00%
$ 8.08 million $ 403,394
7:09 AM $ 0.0132
+0.00%
$ 8.06 million $ 403,394
7:08 AM $ 0.0132
-1.14%
$ 8.06 million $ 403,394
7:07 AM $ 0.0134
+0.00%
$ 8.06 million $ 403,978
7:06 AM $ 0.0134
-0.02%
$ 8.06 million $ 403,841
7:05 AM $ 0.0134
+0.00%
$ 8.06 million $ 403,841
7:04 AM $ 0.0134
-0.01%
$ 8.16 million $ 403,716
7:03 AM $ 0.0134
+0.00%
$ 8.16 million $ 404,277
7:02 AM $ 0.0133
+0.00%
$ 8.16 million $ 404,277
7:01 AM $ 0.0133
+0.00%
$ 8.16 million $ 403,598
7:00 AM $ 0.0133
+0.00%
$ 8.16 million $ 403,598
6:59 AM $ 0.0133
+0.00%
$ 8.12 million $ 403,568
6:58 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,106
6:57 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,106