Edel Historical Data

EDEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0126
-1.34%
$ 7.67 million $ 292,694
Jun 2, 2 PM $ 0.0128
-0.14%
$ 7.77 million $ 287,893
Jun 2, 1 PM $ 0.0128
-0.64%
$ 7.78 million $ 287,919
Jun 2, 12 PM $ 0.0129
+1.05%
$ 7.83 million $ 276,019
Jun 2, 11 AM $ 0.0128
-0.75%
$ 7.75 million $ 285,791
Jun 2, 10 AM $ 0.0129
+0.24%
$ 7.81 million $ 292,137
Jun 2, 9 AM $ 0.0128
-1.27%
$ 7.79 million $ 292,906
Jun 2, 8 AM $ 0.013
+1.17%
$ 7.89 million $ 293,760
Jun 2, 7 AM $ 0.0129
+1.80%
$ 7.8 million $ 293,783
Jun 2, 6 AM $ 0.0126
-0.52%
$ 7.66 million $ 298,247
Jun 2, 5 AM $ 0.0127
-0.35%
$ 7.7 million $ 302,987
Jun 2, 4 AM $ 0.0127
+0.58%
$ 7.73 million $ 305,436
Jun 2, 3 AM $ 0.0127
+0.52%
$ 7.69 million $ 304,680
Jun 2, 2 AM $ 0.0126
-0.43%
$ 7.65 million $ 304,388
Jun 2, 1 AM $ 0.0127
-0.33%
$ 7.68 million $ 309,027
Jun 2, 12 AM $ 0.0127
+0.83%
$ 7.7 million $ 314,421
Jun 1, 11 PM $ 0.0126
+0.77%
$ 7.64 million $ 318,334
Jun 1, 10 PM $ 0.0125
+1.79%
$ 7.58 million $ 321,704
Jun 1, 9 PM $ 0.0123
-0.17%
$ 7.44 million $ 318,777
Jun 1, 8 PM $ 0.0123
-1.09%
$ 7.46 million $ 318,685
Jun 1, 7 PM $ 0.0124
+1.21%
$ 7.54 million $ 312,064
Jun 1, 6 PM $ 0.0123
-0.41%
$ 7.45 million $ 301,033
Jun 1, 5 PM $ 0.0123
-1.93%
$ 7.48 million $ 274,586
Jun 1, 4 PM $ 0.0126
+0.37%
$ 7.62 million $ 263,767
Jun 1, 3 PM $ 0.0125
-2.01%
$ 7.59 million $ 263,451
Jun 1, 2 PM $ 0.0128
-1.62%
$ 7.75 million $ 264,967
Jun 1, 1 PM $ 0.013
+0.73%
$ 7.88 million $ 262,441
Jun 1, 12 PM $ 0.0129
-2.74%
$ 7.82 million $ 263,495
Jun 1, 11 AM $ 0.0132
-1.28%
$ 8.04 million $ 254,917
Jun 1, 10 AM $ 0.0134
-0.78%
$ 8.15 million $ 253,594
Jun 1, 9 AM $ 0.0135
+1.15%
$ 8.21 million $ 253,088
Jun 1, 8 AM $ 0.0134
+0.76%
$ 8.13 million $ 251,164
Jun 1, 7 AM $ 0.0133
-0.22%
$ 8.07 million $ 253,193
Jun 1, 6 AM $ 0.0133
-2.73%
$ 8.08 million $ 247,410
Jun 1, 5 AM $ 0.0137
-0.03%
$ 8.31 million $ 245,985
Jun 1, 4 AM $ 0.0137
+0.44%
$ 8.31 million $ 247,273
Jun 1, 3 AM $ 0.0136
-1.10%
$ 8.28 million $ 251,369
Jun 1, 2 AM $ 0.0138
+0.81%
$ 8.37 million $ 258,612
Jun 1, 1 AM $ 0.0137
-3.66%
$ 8.3 million $ 260,765
Jun 1, 12 AM $ 0.0142
+0.98%
$ 8.61 million $ 262,425
May 31, 11 PM $ 0.0141
-0.26%
$ 8.53 million $ 263,133
May 31, 10 PM $ 0.0141
+0.77%
$ 8.55 million $ 259,179
May 31, 9 PM $ 0.014
-0.04%
$ 8.49 million $ 260,187
May 31, 8 PM $ 0.014
+0.87%
$ 8.49 million $ 263,041
May 31, 7 PM $ 0.0139
+0.63%
$ 8.42 million $ 265,100
May 31, 6 PM $ 0.0138
+0.16%
$ 8.36 million $ 270,310
May 31, 5 PM $ 0.0138
+0.04%
$ 8.35 million $ 271,429
May 31, 4 PM $ 0.0138
-4.34%
$ 8.35 million $ 275,298
May 31, 3 PM $ 0.0144
+1.43%
$ 8.73 million $ 281,196
May 31, 2 PM $ 0.0142
-0.45%
$ 8.6 million $ 289,878