Edel Historical Data

EDEL Page 14
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0132
+0.00%
$ 8.06 million $ 402,577
7:19 AM $ 0.0132
+0.00%
$ 8.05 million $ 402,577
7:18 AM $ 0.0132
-0.30%
$ 8.05 million $ 402,577
7:17 AM $ 0.0133
+0.00%
$ 8.05 million $ 402,912
7:16 AM $ 0.0133
-0.01%
$ 8.05 million $ 402,912
7:15 AM $ 0.0133
+0.00%
$ 8.05 million $ 402,912
7:14 AM $ 0.0133
+0.00%
$ 8.08 million $ 402,912
7:13 AM $ 0.0133
+0.18%
$ 8.08 million $ 403,494
7:12 AM $ 0.0132
+0.00%
$ 8.08 million $ 403,494
7:11 AM $ 0.0132
+0.00%
$ 8.08 million $ 403,394
7:10 AM $ 0.0132
+0.00%
$ 8.08 million $ 403,394
7:09 AM $ 0.0132
+0.00%
$ 8.06 million $ 403,394
7:08 AM $ 0.0132
-1.14%
$ 8.06 million $ 403,394
7:07 AM $ 0.0134
+0.00%
$ 8.06 million $ 403,978
7:06 AM $ 0.0134
-0.02%
$ 8.06 million $ 403,841
7:05 AM $ 0.0134
+0.00%
$ 8.06 million $ 403,841
7:04 AM $ 0.0134
-0.01%
$ 8.16 million $ 403,716
7:03 AM $ 0.0134
+0.00%
$ 8.16 million $ 404,277
7:02 AM $ 0.0133
+0.00%
$ 8.16 million $ 404,277
7:01 AM $ 0.0133
+0.00%
$ 8.16 million $ 403,598
7:00 AM $ 0.0133
+0.00%
$ 8.16 million $ 403,598
6:59 AM $ 0.0133
+0.00%
$ 8.12 million $ 403,568
6:58 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,106
6:57 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,106
6:56 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,097
6:55 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,097
6:54 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,054
6:53 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,167
6:52 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,167
6:51 AM $ 0.0133
-0.02%
$ 8.11 million $ 404,178
6:50 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,178
6:49 AM $ 0.0133
+0.00%
$ 8.1 million $ 404,178
6:48 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,692
6:47 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,692
6:46 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,692
6:45 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,692
6:44 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,698
6:43 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,861
6:42 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,861
6:41 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,847
6:40 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,847
6:39 AM $ 0.0133
+0.00%
$ 8.11 million $ 403,847
6:38 AM $ 0.0133
+0.00%
$ 8.11 million $ 403,847
6:37 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,132
6:36 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,111
6:35 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,111
6:34 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,111
6:33 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,111
6:32 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,111
6:31 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,509