Edel Historical Data

EDEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0129
+0.77%
$ 7.83 million $ 358,637
Jun 4, 3 PM $ 0.0128
-1.52%
$ 7.77 million $ 359,340
Jun 4, 2 PM $ 0.013
-1.36%
$ 7.89 million $ 358,911
Jun 4, 1 PM $ 0.0132
-2.42%
$ 8 million $ 356,485
Jun 4, 12 PM $ 0.0135
-0.08%
$ 8.2 million $ 357,627
Jun 4, 11 AM $ 0.0135
-2.90%
$ 8.2 million $ 355,908
Jun 4, 10 AM $ 0.0139
-0.51%
$ 8.45 million $ 361,230
Jun 4, 9 AM $ 0.014
+0.52%
$ 8.49 million $ 363,259
Jun 4, 8 AM $ 0.0139
-0.17%
$ 8.45 million $ 355,441
Jun 4, 7 AM $ 0.0139
-0.43%
$ 8.46 million $ 349,577
Jun 4, 6 AM $ 0.014
-0.06%
$ 8.5 million $ 350,775
Jun 4, 5 AM $ 0.014
-1.32%
$ 8.51 million $ 350,641
Jun 4, 4 AM $ 0.0142
+0.62%
$ 8.62 million $ 352,838
Jun 4, 3 AM $ 0.0141
-2.25%
$ 8.57 million $ 355,578
Jun 4, 2 AM $ 0.0144
+0.52%
$ 8.76 million $ 358,065
Jun 4, 1 AM $ 0.0144
-0.30%
$ 8.72 million $ 363,453
Jun 4, 12 AM $ 0.0144
-2.36%
$ 8.73 million $ 360,678
Jun 3, 11 PM $ 0.0147
+1.34%
$ 8.94 million $ 356,474
Jun 3, 10 PM $ 0.0146
+0.90%
$ 8.83 million $ 355,640
Jun 3, 9 PM $ 0.0144
+0.77%
$ 8.75 million $ 362,330
Jun 3, 8 PM $ 0.0143
+0.36%
$ 8.68 million $ 358,648
Jun 3, 7 PM $ 0.0142
+2.31%
$ 8.65 million $ 357,917
Jun 3, 6 PM $ 0.0139
-0.61%
$ 8.46 million $ 356,504
Jun 3, 5 PM $ 0.014
-0.07%
$ 8.51 million $ 370,302
Jun 3, 4 PM $ 0.014
-1.31%
$ 8.51 million $ 359,928
Jun 3, 3 PM $ 0.0142
+0.52%
$ 8.63 million $ 367,325
Jun 3, 2 PM $ 0.0141
+0.05%
$ 8.58 million $ 367,729
Jun 3, 1 PM $ 0.0141
-1.53%
$ 8.58 million $ 371,737
Jun 3, 12 PM $ 0.0144
-0.97%
$ 8.71 million $ 375,719
Jun 3, 11 AM $ 0.0145
+3.30%
$ 8.8 million $ 369,364
Jun 3, 10 AM $ 0.014
-3.44%
$ 8.5 million $ 353,952
Jun 3, 9 AM $ 0.0145
-2.21%
$ 8.79 million $ 347,236
Jun 3, 8 AM $ 0.0148
+0.11%
$ 8.99 million $ 350,772
Jun 3, 7 AM $ 0.0148
-3.78%
$ 8.98 million $ 354,047
Jun 3, 6 AM $ 0.0154
+1.06%
$ 9.33 million $ 349,581
Jun 3, 5 AM $ 0.0152
+0.52%
$ 9.24 million $ 343,858
Jun 3, 4 AM $ 0.0151
+1.50%
$ 9.19 million $ 335,721
Jun 3, 3 AM $ 0.0149
-0.78%
$ 9.05 million $ 329,485
Jun 3, 2 AM $ 0.015
+3.65%
$ 9.13 million $ 323,788
Jun 3, 1 AM $ 0.0145
+0.60%
$ 8.8 million $ 309,960
Jun 3, 12 AM $ 0.0144
+0.11%
$ 8.75 million $ 305,586
Jun 2, 11 PM $ 0.0144
-2.17%
$ 8.74 million $ 299,016
Jun 2, 10 PM $ 0.0147
+4.21%
$ 8.95 million $ 295,034
Jun 2, 9 PM $ 0.0141
+0.01%
$ 8.58 million $ 286,108
Jun 2, 8 PM $ 0.0141
+3.55%
$ 8.58 million $ 282,529
Jun 2, 7 PM $ 0.0136
+5.68%
$ 8.28 million $ 283,809
Jun 2, 6 PM $ 0.0129
+2.57%
$ 7.84 million $ 284,209
Jun 2, 5 PM $ 0.0126
-0.22%
$ 7.64 million $ 293,739
Jun 2, 4 PM $ 0.0126
-0.10%
$ 7.66 million $ 301,478
Jun 2, 3 PM $ 0.0126
-1.34%
$ 7.67 million $ 292,694