Edel Historical Data

EDEL Page 13
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,106
6:57 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,106
6:56 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,097
6:55 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,097
6:54 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,054
6:53 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,167
6:52 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,167
6:51 AM $ 0.0133
-0.02%
$ 8.11 million $ 404,178
6:50 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,178
6:49 AM $ 0.0133
+0.00%
$ 8.1 million $ 404,178
6:48 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,692
6:47 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,692
6:46 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,692
6:45 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,692
6:44 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,698
6:43 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,861
6:42 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,861
6:41 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,847
6:40 AM $ 0.0133
+0.00%
$ 8.1 million $ 403,847
6:39 AM $ 0.0133
+0.00%
$ 8.11 million $ 403,847
6:38 AM $ 0.0133
+0.00%
$ 8.11 million $ 403,847
6:37 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,132
6:36 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,111
6:35 AM $ 0.0133
+0.00%
$ 8.11 million $ 404,111
6:34 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,111
6:33 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,111
6:32 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,111
6:31 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,509
6:30 AM $ 0.0133
+0.00%
$ 8.12 million $ 404,509
6:29 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,509
6:28 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,504
6:27 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,504
6:26 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,799
6:25 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,866
6:24 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,866
6:23 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,826
6:22 AM $ 0.0133
+0.06%
$ 8.09 million $ 404,826
6:21 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,886
6:20 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,886
6:19 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,886
6:18 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,886
6:17 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,801
6:16 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,804
6:15 AM $ 0.0133
+0.00%
$ 8.09 million $ 404,804
6:14 AM $ 0.0133
+0.00%
$ 8.09 million $ 405,016
6:13 AM $ 0.0133
+0.00%
$ 8.09 million $ 405,016
6:12 AM $ 0.0133
+0.00%
$ 8.09 million $ 405,016
6:11 AM $ 0.0133
-0.02%
$ 8.09 million $ 405,224
6:10 AM $ 0.0133
+0.00%
$ 8.09 million $ 405,205
6:09 AM $ 0.0133
+0.00%
$ 8.1 million $ 405,343