Edel Historical Data

EDEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0123
-0.12%
$ 7.43 million $ 352,725
Jun 6, 4 PM $ 0.0123
+0.62%
$ 7.43 million $ 356,896
Jun 6, 3 PM $ 0.0122
-1.30%
$ 7.39 million $ 354,668
Jun 6, 2 PM $ 0.0123
+0.91%
$ 7.45 million $ 355,798
Jun 6, 1 PM $ 0.0121
+0.01%
$ 7.33 million $ 367,597
Jun 6, 12 PM $ 0.0121
+3.81%
$ 7.33 million $ 370,637
Jun 6, 11 AM $ 0.0117
+2.86%
$ 7.06 million $ 366,900
Jun 6, 10 AM $ 0.0114
-1.61%
$ 6.86 million $ 365,054
Jun 6, 9 AM $ 0.0115
-0.48%
$ 6.98 million $ 366,857
Jun 6, 8 AM $ 0.0116
-0.42%
$ 7.01 million $ 360,658
Jun 6, 7 AM $ 0.0116
+1.84%
$ 7.04 million $ 359,709
Jun 6, 6 AM $ 0.0114
-0.22%
$ 6.91 million $ 357,972
Jun 6, 5 AM $ 0.0115
+1.43%
$ 6.93 million $ 370,910
Jun 6, 4 AM $ 0.0113
-0.74%
$ 6.83 million $ 372,519
Jun 6, 3 AM $ 0.0114
-1.30%
$ 6.88 million $ 370,687
Jun 6, 2 AM $ 0.0115
-0.15%
$ 6.97 million $ 368,774
Jun 6, 1 AM $ 0.0116
+2.69%
$ 6.98 million $ 366,176
Jun 6, 12 AM $ 0.0113
+0.25%
$ 6.8 million $ 363,471
Jun 5, 11 PM $ 0.0112
-0.16%
$ 6.78 million $ 368,672
Jun 5, 10 PM $ 0.0112
-0.83%
$ 6.79 million $ 373,954
Jun 5, 9 PM $ 0.0113
+1.55%
$ 6.85 million $ 375,595
Jun 5, 8 PM $ 0.0112
+1.16%
$ 6.74 million $ 361,925
Jun 5, 7 PM $ 0.011
+0.58%
$ 6.67 million $ 361,278
Jun 5, 6 PM $ 0.011
-1.69%
$ 6.63 million $ 361,231
Jun 5, 5 PM $ 0.0112
-0.03%
$ 6.74 million $ 362,576
Jun 5, 4 PM $ 0.0112
-0.56%
$ 6.74 million $ 353,873
Jun 5, 3 PM $ 0.0112
-0.72%
$ 6.78 million $ 354,274
Jun 5, 2 PM $ 0.0113
-4.17%
$ 6.83 million $ 354,095
Jun 5, 1 PM $ 0.012
-0.54%
$ 7.26 million $ 341,285
Jun 5, 12 PM $ 0.012
-0.75%
$ 7.26 million $ 343,687
Jun 5, 11 AM $ 0.0121
-0.47%
$ 7.31 million $ 343,597
Jun 5, 10 AM $ 0.0122
+0.31%
$ 7.35 million $ 349,197
Jun 5, 9 AM $ 0.0121
+0.59%
$ 7.32 million $ 348,392
Jun 5, 8 AM $ 0.0121
-1.06%
$ 7.28 million $ 352,542
Jun 5, 7 AM $ 0.0122
+0.09%
$ 7.36 million $ 352,401
Jun 5, 6 AM $ 0.0122
-2.68%
$ 7.35 million $ 353,029
Jun 5, 5 AM $ 0.0125
-0.21%
$ 7.55 million $ 340,786
Jun 5, 4 AM $ 0.0125
-0.43%
$ 7.57 million $ 339,869
Jun 5, 3 AM $ 0.0126
-1.03%
$ 7.6 million $ 338,391
Jun 5, 2 AM $ 0.0127
-0.86%
$ 7.72 million $ 339,929
Jun 5, 1 AM $ 0.0128
-0.40%
$ 7.78 million $ 341,117
Jun 5, 12 AM $ 0.0129
+0.16%
$ 7.82 million $ 343,193
Jun 4, 11 PM $ 0.0129
+0.33%
$ 7.8 million $ 344,978
Jun 4, 10 PM $ 0.0128
+1.25%
$ 7.78 million $ 340,947
Jun 4, 9 PM $ 0.0127
-0.38%
$ 7.68 million $ 338,069
Jun 4, 8 PM $ 0.0127
-1.71%
$ 7.71 million $ 344,237
Jun 4, 7 PM $ 0.0129
-0.61%
$ 7.84 million $ 346,041
Jun 4, 6 PM $ 0.013
+2.20%
$ 7.89 million $ 356,020
Jun 4, 5 PM $ 0.0127
-1.38%
$ 7.72 million $ 351,050
Jun 4, 4 PM $ 0.0129
+0.77%
$ 7.83 million $ 358,637