Edel Historical Data

EDEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.011
-0.70%
$ 6.65 million $ 334,021
Jun 8, 4 PM $ 0.0111
+2.01%
$ 6.7 million $ 340,309
Jun 8, 3 PM $ 0.0109
+3.30%
$ 6.56 million $ 346,242
Jun 8, 2 PM $ 0.0105
-0.53%
$ 6.35 million $ 346,370
Jun 8, 1 PM $ 0.0106
-1.11%
$ 6.39 million $ 346,023
Jun 8, 12 PM $ 0.0107
-1.35%
$ 6.46 million $ 342,253
Jun 8, 11 AM $ 0.0108
-1.81%
$ 6.55 million $ 344,849
Jun 8, 10 AM $ 0.011
-3.52%
$ 6.67 million $ 336,531
Jun 8, 9 AM $ 0.0114
-4.64%
$ 6.91 million $ 332,771
Jun 8, 8 AM $ 0.012
-6.88%
$ 7.25 million $ 331,158
Jun 8, 7 AM $ 0.0129
+0.15%
$ 7.78 million $ 327,416
Jun 8, 6 AM $ 0.0129
+0.37%
$ 7.77 million $ 331,606
Jun 8, 5 AM $ 0.0128
-0.45%
$ 7.74 million $ 337,686
Jun 8, 4 AM $ 0.0129
-1.03%
$ 7.78 million $ 342,252
Jun 8, 3 AM $ 0.013
+0.07%
$ 7.86 million $ 343,929
Jun 8, 2 AM $ 0.013
-0.24%
$ 7.85 million $ 343,713
Jun 8, 1 AM $ 0.013
+0.97%
$ 7.87 million $ 347,749
Jun 8, 12 AM $ 0.0129
+1.73%
$ 7.8 million $ 348,878
Jun 7, 11 PM $ 0.0127
-1.18%
$ 7.66 million $ 351,815
Jun 7, 10 PM $ 0.0128
+1.52%
$ 7.76 million $ 354,313
Jun 7, 9 PM $ 0.0126
-0.59%
$ 7.64 million $ 347,489
Jun 7, 8 PM $ 0.0127
+0.99%
$ 7.69 million $ 347,215
Jun 7, 7 PM $ 0.0126
-0.48%
$ 7.61 million $ 347,996
Jun 7, 6 PM $ 0.0127
-0.45%
$ 7.65 million $ 347,959
Jun 7, 5 PM $ 0.0127
+0.00%
$ 7.68 million $ 340,363
Jun 7, 4 PM $ 0.0127
-0.07%
$ 7.68 million $ 336,723
Jun 7, 3 PM $ 0.0127
+0.56%
$ 7.7 million $ 334,062
Jun 7, 2 PM $ 0.0127
+0.26%
$ 7.65 million $ 331,053
Jun 7, 1 PM $ 0.0126
-0.08%
$ 7.63 million $ 332,079
Jun 7, 12 PM $ 0.0126
-1.53%
$ 7.64 million $ 331,850
Jun 7, 11 AM $ 0.0128
-0.66%
$ 7.76 million $ 333,351
Jun 7, 10 AM $ 0.0129
+0.19%
$ 7.81 million $ 334,603
Jun 7, 9 AM $ 0.0129
-0.07%
$ 7.8 million $ 333,435
Jun 7, 8 AM $ 0.0129
+0.97%
$ 7.8 million $ 335,023
Jun 7, 7 AM $ 0.0128
-0.44%
$ 7.73 million $ 335,233
Jun 7, 6 AM $ 0.0128
+0.26%
$ 7.76 million $ 335,326
Jun 7, 5 AM $ 0.0128
+1.74%
$ 7.74 million $ 327,556
Jun 7, 4 AM $ 0.0126
-1.03%
$ 7.61 million $ 323,423
Jun 7, 3 AM $ 0.0127
+0.07%
$ 7.69 million $ 327,982
Jun 7, 2 AM $ 0.0127
+0.37%
$ 7.68 million $ 329,429
Jun 7, 1 AM $ 0.0127
+0.69%
$ 7.65 million $ 327,533
Jun 7, 12 AM $ 0.0126
-0.30%
$ 7.6 million $ 330,584
Jun 6, 11 PM $ 0.0126
+0.42%
$ 7.62 million $ 329,298
Jun 6, 10 PM $ 0.0126
-1.61%
$ 7.59 million $ 329,268
Jun 6, 9 PM $ 0.0128
+1.76%
$ 7.72 million $ 339,160
Jun 6, 8 PM $ 0.0125
+0.54%
$ 7.58 million $ 344,078
Jun 6, 7 PM $ 0.0125
+0.82%
$ 7.54 million $ 343,574
Jun 6, 6 PM $ 0.0124
+0.74%
$ 7.48 million $ 346,585
Jun 6, 5 PM $ 0.0123
-0.12%
$ 7.43 million $ 352,725
Jun 6, 4 PM $ 0.0123
+0.62%
$ 7.43 million $ 356,896