Edel Historical Data

EDEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0116
-0.76%
$ 7.03 million $ 373,390
Jun 10, 5 PM $ 0.0117
-0.47%
$ 7.09 million $ 367,263
Jun 10, 4 PM $ 0.0118
-0.81%
$ 7.14 million $ 378,841
Jun 10, 3 PM $ 0.0119
+1.56%
$ 7.2 million $ 379,903
Jun 10, 2 PM $ 0.0119
+0.01%
$ 7.19 million $ 386,281
Jun 10, 1 PM $ 0.0119
+0.71%
$ 7.19 million $ 391,433
Jun 10, 12 PM $ 0.0118
+0.54%
$ 7.14 million $ 386,174
Jun 10, 11 AM $ 0.0118
+6.36%
$ 7.1 million $ 384,177
Jun 10, 10 AM $ 0.011
-0.80%
$ 6.68 million $ 377,417
Jun 10, 9 AM $ 0.0111
-1.95%
$ 6.73 million $ 378,490
Jun 10, 8 AM $ 0.0114
-0.85%
$ 6.86 million $ 380,305
Jun 10, 7 AM $ 0.0115
+0.47%
$ 6.92 million $ 378,727
Jun 10, 6 AM $ 0.0114
+0.42%
$ 6.89 million $ 382,110
Jun 10, 5 AM $ 0.0114
-0.55%
$ 6.86 million $ 379,694
Jun 10, 4 AM $ 0.0114
-0.61%
$ 6.9 million $ 373,847
Jun 10, 3 AM $ 0.0115
+0.45%
$ 6.94 million $ 374,095
Jun 10, 2 AM $ 0.0114
-0.61%
$ 6.91 million $ 368,448
Jun 10, 1 AM $ 0.0115
+0.22%
$ 6.95 million $ 366,286
Jun 10, 12 AM $ 0.0115
+0.15%
$ 6.94 million $ 361,378
Jun 9, 11 PM $ 0.0115
-0.53%
$ 6.93 million $ 349,607
Jun 9, 10 PM $ 0.0115
-0.25%
$ 6.96 million $ 351,672
Jun 9, 9 PM $ 0.0116
-0.99%
$ 6.98 million $ 347,189
Jun 9, 8 PM $ 0.0117
+0.83%
$ 7.05 million $ 335,810
Jun 9, 7 PM $ 0.0116
+1.98%
$ 6.99 million $ 334,794
Jun 9, 6 PM $ 0.0113
-0.31%
$ 6.86 million $ 331,376
Jun 9, 5 PM $ 0.0114
+0.84%
$ 6.88 million $ 332,262
Jun 9, 4 PM $ 0.0113
-1.55%
$ 6.83 million $ 321,203
Jun 9, 3 PM $ 0.0115
-0.17%
$ 6.94 million $ 319,911
Jun 9, 2 PM $ 0.0115
-3.02%
$ 6.95 million $ 316,965
Jun 9, 1 PM $ 0.0119
-0.65%
$ 7.17 million $ 313,964
Jun 9, 12 PM $ 0.0119
+0.59%
$ 7.21 million $ 317,080
Jun 9, 11 AM $ 0.0119
-0.22%
$ 7.17 million $ 321,784
Jun 9, 10 AM $ 0.0119
-0.65%
$ 7.19 million $ 328,190
Jun 9, 9 AM $ 0.012
-1.07%
$ 7.24 million $ 331,657
Jun 9, 8 AM $ 0.0121
+0.02%
$ 7.31 million $ 331,798
Jun 9, 7 AM $ 0.0121
+2.92%
$ 7.31 million $ 335,664
Jun 9, 6 AM $ 0.0118
+0.18%
$ 7.1 million $ 327,478
Jun 9, 5 AM $ 0.0117
+0.07%
$ 7.09 million $ 329,099
Jun 9, 4 AM $ 0.0117
+1.28%
$ 7.09 million $ 331,420
Jun 9, 3 AM $ 0.0116
+2.02%
$ 7 million $ 324,635
Jun 9, 2 AM $ 0.0114
+0.63%
$ 6.86 million $ 325,754
Jun 9, 1 AM $ 0.0113
-0.60%
$ 6.82 million $ 328,319
Jun 9, 12 AM $ 0.0113
-0.53%
$ 6.86 million $ 331,373
Jun 8, 11 PM $ 0.0114
-0.53%
$ 6.89 million $ 329,175
Jun 8, 10 PM $ 0.0115
+2.75%
$ 6.93 million $ 322,680
Jun 8, 9 PM $ 0.0112
-0.97%
$ 6.74 million $ 329,489
Jun 8, 8 PM $ 0.0113
+0.71%
$ 6.81 million $ 328,268
Jun 8, 7 PM $ 0.0112
+1.02%
$ 6.76 million $ 329,456
Jun 8, 6 PM $ 0.0111
+0.29%
$ 6.69 million $ 330,216
Jun 8, 5 PM $ 0.011
-0.70%
$ 6.65 million $ 334,021