Edel Historical Data

EDEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0128
+0.67%
$ 7.73 million $ 368,473
Jun 12, 6 PM $ 0.0127
-0.08%
$ 7.68 million $ 367,944
Jun 12, 5 PM $ 0.0127
-0.03%
$ 7.68 million $ 368,787
Jun 12, 4 PM $ 0.0127
-1.16%
$ 7.69 million $ 375,950
Jun 12, 3 PM $ 0.0129
-0.70%
$ 7.78 million $ 380,892
Jun 12, 2 PM $ 0.013
+1.93%
$ 7.83 million $ 381,293
Jun 12, 1 PM $ 0.0127
-3.21%
$ 7.68 million $ 376,507
Jun 12, 12 PM $ 0.0131
-0.03%
$ 7.94 million $ 377,502
Jun 12, 11 AM $ 0.0131
+1.07%
$ 7.94 million $ 375,906
Jun 12, 10 AM $ 0.013
-1.99%
$ 7.86 million $ 375,750
Jun 12, 9 AM $ 0.0133
-1.25%
$ 8.02 million $ 363,845
Jun 12, 8 AM $ 0.0134
-2.84%
$ 8.12 million $ 361,093
Jun 12, 7 AM $ 0.0138
+0.71%
$ 8.35 million $ 360,496
Jun 12, 6 AM $ 0.0137
-0.88%
$ 8.3 million $ 359,388
Jun 12, 5 AM $ 0.0139
-0.28%
$ 8.37 million $ 359,613
Jun 12, 4 AM $ 0.0139
-0.65%
$ 8.39 million $ 358,255
Jun 12, 3 AM $ 0.014
+0.50%
$ 8.45 million $ 355,935
Jun 12, 2 AM $ 0.0139
+1.59%
$ 8.41 million $ 359,334
Jun 12, 1 AM $ 0.0137
+0.15%
$ 8.27 million $ 358,238
Jun 12, 12 AM $ 0.0137
+0.68%
$ 8.26 million $ 355,004
Jun 11, 11 PM $ 0.0136
+0.22%
$ 8.2 million $ 351,887
Jun 11, 10 PM $ 0.0135
+3.63%
$ 8.19 million $ 355,071
Jun 11, 9 PM $ 0.0131
+2.71%
$ 7.9 million $ 335,630
Jun 11, 8 PM $ 0.0127
+0.30%
$ 7.69 million $ 336,398
Jun 11, 7 PM $ 0.0127
-0.51%
$ 7.66 million $ 338,045
Jun 11, 6 PM $ 0.0128
+0.24%
$ 7.72 million $ 340,706
Jun 11, 5 PM $ 0.0127
+3.38%
$ 7.7 million $ 341,674
Jun 11, 4 PM $ 0.0123
+2.29%
$ 7.45 million $ 335,840
Jun 11, 3 PM $ 0.0121
-1.19%
$ 7.28 million $ 333,325
Jun 11, 2 PM $ 0.0122
+0.02%
$ 7.37 million $ 333,311
Jun 11, 1 PM $ 0.0122
+0.96%
$ 7.37 million $ 337,270
Jun 11, 12 PM $ 0.0121
-0.72%
$ 7.3 million $ 339,167
Jun 11, 11 AM $ 0.0122
+0.33%
$ 7.35 million $ 340,023
Jun 11, 10 AM $ 0.0121
-0.50%
$ 7.33 million $ 346,995
Jun 11, 9 AM $ 0.0122
-0.76%
$ 7.37 million $ 345,021
Jun 11, 8 AM $ 0.0123
+0.93%
$ 7.42 million $ 346,722
Jun 11, 7 AM $ 0.0122
+0.23%
$ 7.35 million $ 348,422
Jun 11, 6 AM $ 0.0121
+0.16%
$ 7.34 million $ 347,793
Jun 11, 5 AM $ 0.0121
-0.31%
$ 7.32 million $ 345,938
Jun 11, 4 AM $ 0.0122
+1.04%
$ 7.35 million $ 347,421
Jun 11, 3 AM $ 0.012
+0.63%
$ 7.27 million $ 349,766
Jun 11, 2 AM $ 0.012
-0.77%
$ 7.23 million $ 347,984
Jun 11, 1 AM $ 0.0121
+1.11%
$ 7.28 million $ 347,750
Jun 11, 12 AM $ 0.0119
+0.46%
$ 7.2 million $ 353,844
Jun 10, 11 PM $ 0.0119
+0.35%
$ 7.17 million $ 356,960
Jun 10, 10 PM $ 0.0118
+2.15%
$ 7.14 million $ 359,238
Jun 10, 9 PM $ 0.0116
-2.51%
$ 6.99 million $ 365,207
Jun 10, 8 PM $ 0.0119
+1.32%
$ 7.17 million $ 373,213
Jun 10, 7 PM $ 0.0117
+0.35%
$ 7.08 million $ 373,194
Jun 10, 6 PM $ 0.0116
-0.76%
$ 7.03 million $ 373,390