Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0123
+36.93%
$7.96 million $2.86 million
Aug 17 $0.00864
+12.44%
$5.57 million $2.38 million
Aug 10 $0.0075
+27.60%
$4.76 million $2.42 million
Aug 3 $0.00588
-15.41%
$3.64 million $2.52 million
Jul 27 $0.00695
-7.14%
$4.29 million $2.62 million
Jul 20 $0.00749
-20.61%
$4.61 million $2.69 million
Jul 13 $0.00942
-8.85%
$5.79 million $1.8 million
Jul 6 $0.0116
-15.77%
$6.31 million $729,738
Jun 29 $0.0138
+8.67%
$8.38 million $864,982
Jun 22 $0.012
-5.16%
$7.72 million $818,630
Jun 15 $0.0129
-3.25%
$7.64 million $867,492
Jun 8 $0.0128
+1.08%
$8.1 million $670,543
Jun 1 $0.0126
-10.22%
$7.66 million $759,963
May 25 $0.014
-20.61%
$8.53 million $909,947
May 18 $0.0149
+108.83%
$10.65 million $1.12 million
May 11 $0.00745
+34.78%
$4.22 million $874,065
May 4 $0.00544
-21.33%
$3.26 million $587.11 million
Apr 27 $0.00675
-3.24%
$4.04 million $169.84 million
Apr 20 $0.00683
-13.08%
$3.91 million $2.11 million
Apr 13 $0.00793
-4.56%
$4.4 million $3.35 million
Apr 6 $0.00877
+11.22%
$4.59 million $1.43 billion
Mar 30 $0.00759
-14.30%
$4.36 million $1.64 million
Mar 23 $0.00911
-37.45%
$8.86 million $2.62 million
Mar 16 $0.0146
+2.80%
$14.56 million $4.33 million
Mar 9 $0.0139
+14.49%
$14.16 million $3.59 million
Mar 2 $0.0122
-27.31%
$12.11 million $2.16 million
Feb 23 $0.0168
+179.78%
$16.78 million $3.2 million
Feb 16 $0.00648
-16.54%
$6 million $1.37 million
Feb 9 $0.00816
-1.57%
$7.72 million $2.32 million
Feb 2 $0.009
-20.72%
$8.18 million $1.41 million
Jan 26 $0.0122
-19.80%
$11.36 million $792,492
Jan 19 $0.0178
-11.52%
$15.17 million $965,144
Jan 12 $0.0202
-20.15%
$20.12 million $1.65 million
Jan 5 $0.025
+0.94%
$25.24 million $3.73 million
Dec 29 $0.0158
+3.30%
$24.72 million $2.3 million
Dec 22 $0.0161
-27.90%
$15.35 million $6.97 million
Dec 15 $0.0233
-34.44%
$22.32 million $12.52 million
Dec 8 $0.0353
+11.54%
$35.48 million $10.83 million
Dec 1 $0.0309
+2.92%
$31.66 million $9.57 million
Nov 24 $0.0296
-41.65%
$30.01 million $9.31 million
Nov 17 $0.0512
-28.77%
$51.53 million $3.66 million
Download