Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0118
+66.14%
$7.92 million $12.02 million
Jul 2026 $0.0071
-53.13%
$4.37 million $7.81 million
Jun 2026 $0.0152
+7.84%
$9.23 million $3.87 million
May 2026 $0.0141
+105.60%
$8.53 million $773.82 million
Apr 2026 $0.00665
-28.93%
$4 million $1.44 billion
Mar 2026 $0.00936
-45.40%
$9.36 million $14.68 million
Feb 2026 $0.0171
+40.99%
$17.14 million $8.97 million
Jan 2026 $0.0128
-14.78%
$12.15 million $8.92 million
Dec 2025 $0.0151
-49.82%
$15 million $46.96 million
Nov 2025 $0.0296
-58.80%
$30.01 million $14.72 million
Download