Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0138
+0.00%
$ 8.43 million $ 398,836
3:14 AM $ 0.0138
-0.05%
$ 8.43 million $ 398,836
3:13 AM $ 0.0138
+0.00%
$ 8.43 million $ 399,439
3:12 AM $ 0.0138
-0.18%
$ 8.43 million $ 399,786
3:11 AM $ 0.0139
+0.00%
$ 8.43 million $ 399,503
3:10 AM $ 0.0139
+0.00%
$ 8.43 million $ 399,503
3:09 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,296
3:08 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,296
3:07 AM $ 0.0139
+0.18%
$ 8.45 million $ 399,738
3:06 AM $ 0.0139
-0.13%
$ 8.45 million $ 399,738
3:05 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,452
3:04 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,452
3:03 AM $ 0.0139
+0.00%
$ 8.45 million $ 399,414
3:02 AM $ 0.0139
-0.89%
$ 8.45 million $ 399,414
3:01 AM $ 0.014
-0.61%
$ 8.45 million $ 66,016
3:00 AM $ 0.0141
-0.10%
$ 8.45 million $ 65,872
2:59 AM $ 0.0141
-2.06%
$ 8.59 million $ 22,874
2:56 AM $ 0.0146
-0.21%
$ 8.59 million $ 395,628
2:55 AM $ 0.0146
-0.04%
$ 8.59 million $ 394,857
2:54 AM $ 0.0146
-0.10%
$ 8.91 million $ 393,468
2:53 AM $ 0.0146
+0.00%
$ 8.91 million $ 393,484
2:52 AM $ 0.0146
+0.23%
$ 8.91 million $ 393,484
2:51 AM $ 0.0146
+0.00%
$ 8.91 million $ 394,468
2:50 AM $ 0.0146
+0.00%
$ 8.91 million $ 394,474
2:49 AM $ 0.0146
+0.00%
$ 8.9 million $ 394,474
2:48 AM $ 0.0146
+0.00%
$ 8.9 million $ 394,829
2:47 AM $ 0.0146
-0.26%
$ 8.9 million $ 395,441
2:46 AM $ 0.0146
+0.00%
$ 8.9 million $ 395,420
2:45 AM $ 0.0146
+0.00%
$ 8.9 million $ 395,420
2:44 AM $ 0.0147
+0.00%
$ 8.93 million $ 395,415
2:43 AM $ 0.0147
+0.00%
$ 8.93 million $ 395,415
2:42 AM $ 0.0147
+0.06%
$ 8.93 million $ 395,145
2:41 AM $ 0.0146
+0.00%
$ 8.93 million $ 395,145
2:40 AM $ 0.0146
+0.00%
$ 8.93 million $ 395,145
2:39 AM $ 0.0146
+0.00%
$ 8.92 million $ 395,145
2:38 AM $ 0.0146
+0.00%
$ 8.92 million $ 395,145
2:37 AM $ 0.0146
+0.17%
$ 8.92 million $ 395,145
2:36 AM $ 0.0146
+0.00%
$ 8.92 million $ 394,448
2:35 AM $ 0.0146
+0.00%
$ 8.92 million $ 394,448
2:34 AM $ 0.0146
+0.00%
$ 8.9 million $ 395,484
2:33 AM $ 0.0146
+0.00%
$ 8.9 million $ 395,484
2:32 AM $ 0.0146
-0.12%
$ 8.9 million $ 395,549
2:31 AM $ 0.0146
+0.00%
$ 8.9 million $ 395,549
2:30 AM $ 0.0146
+0.00%
$ 8.9 million $ 395,557
2:29 AM $ 0.0146
+0.01%
$ 8.92 million $ 395,557
2:28 AM $ 0.0146
+0.00%
$ 8.92 million $ 398,920
2:27 AM $ 0.0146
-0.01%
$ 8.92 million $ 406,807
2:26 AM $ 0.0146
+0.00%
$ 8.92 million $ 406,807
2:25 AM $ 0.0146
+0.00%
$ 8.92 million $ 409,698
2:24 AM $ 0.0146
+0.00%
$ 8.92 million $ 412,958
Download