Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
8:39 PM $0.011
+0.00%
$7.32 million $333,637
8:34 PM $0.011
+0.00%
$7.32 million $334,409
8:29 PM $0.011
+0.00%
$7.33 million $334,744
8:24 PM $0.011
+0.00%
$7.34 million $334,908
8:19 PM $0.011
+0.00%
$7.34 million $334,978
8:14 PM $0.011
+0.00%
$7.33 million $334,598
8:09 PM $0.011
+0.00%
$7.32 million $332,706
8:04 PM $0.011
+0.00%
$7.34 million $333,309
7:59 PM $0.0111
+0.00%
$7.37 million $333,727
7:54 PM $0.011
+0.00%
$7.34 million $333,535
7:49 PM $0.011
+0.00%
$7.34 million $333,814
7:44 PM $0.011
+0.00%
$7.34 million $334,467
7:42 PM $0.011
+0.00%
$7.34 million $333,978
7:39 PM $0.011
+0.00%
$7.33 million $333,973
7:38 PM $0.011
+0.00%
$7.33 million $333,262
7:34 PM $0.011
+0.00%
$7.32 million $333,240
7:29 PM $0.011
+0.00%
$7.32 million $332,846
7:24 PM $0.011
+0.00%
$7.32 million $332,414
7:19 PM $0.011
+0.00%
$7.33 million $332,001
7:17 PM $0.011
+0.00%
$7.33 million $331,880
7:14 PM $0.011
+0.00%
$7.34 million $331,891
7:09 PM $0.011
+0.00%
$7.34 million $332,008
7:04 PM $0.0111
+0.00%
$7.41 million $332,125
7:03 PM $0.011
+0.00%
$7.41 million $332,421
6:59 PM $0.011
+0.00%
$7.34 million $332,410
6:54 PM $0.011
+0.00%
$7.32 million $332,444
6:49 PM $0.0112
+0.00%
$7.45 million $332,435
6:45 PM $0.0112
+0.00%
$7.45 million $332,438
6:44 PM $0.0112
+0.00%
$7.45 million $332,438
6:39 PM $0.0111
+0.00%
$7.41 million $332,512
6:38 PM $0.0113
+0.00%
$7.41 million $332,905
6:36 PM $0.0113
+0.00%
$7.41 million $332,902
6:33 PM $0.0113
+0.00%
$7.48 million $332,902
6:28 PM $0.0113
+0.00%
$7.49 million $332,868
6:23 PM $0.0113
+0.02%
$7.49 million $332,872
6:18 PM $0.0113
+0.00%
$7.49 million $332,171
6:13 PM $0.0113
+0.00%
$7.49 million $331,424
6:08 PM $0.0112
+0.00%
$7.47 million $331,570
6:05 PM $0.0112
+0.00%
$7.47 million $331,531
6:03 PM $0.0112
+0.00%
$7.46 million $331,537
5:58 PM $0.0112
+0.00%
$7.46 million $331,400
5:53 PM $0.0112
+0.00%
$7.47 million $331,289
5:48 PM $0.0112
+0.00%
$7.46 million $331,226
5:43 PM $0.0114
+0.00%
$7.56 million $330,781
5:38 PM $0.0114
+0.00%
$7.55 million $330,667
5:33 PM $0.0113
+0.00%
$7.53 million $331,735
5:28 PM $0.0114
+0.00%
$7.55 million $330,230
5:23 PM $0.0113
+0.00%
$7.55 million $330,020
5:18 PM $0.0111
+0.00%
$7.41 million $329,927
5:13 PM $0.0112
+0.00%
$7.43 million $329,900
Download