Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.011
+0.00%
$7.32 million $334,409
Today, at 7 PM $0.0111
+0.32%
$7.37 million $333,727
Today, at 6 PM $0.011
-1.62%
$7.34 million $332,410
Today, at 5 PM $0.0112
+0.29%
$7.46 million $331,400
Today, at 4 PM $0.0112
-2.35%
$7.44 million $331,732
Today, at 3 PM $0.0114
+0.47%
$7.6 million $329,464
Today, at 2 PM $0.0114
-1.58%
$7.55 million $327,898
Today, at 1 PM $0.0115
+0.68%
$7.68 million $324,512
Today, at 12 PM $0.0116
-1.04%
$7.7 million $325,197
Today, at 11 AM $0.0117
-1.17%
$7.76 million $322,153
Today, at 10 AM $0.0118
+0.66%
$7.83 million $326,331
Today, at 9 AM $0.0119
+0.28%
$7.91 million $325,502
Today, at 8 AM $0.0118
+1.41%
$7.87 million $324,673
Today, at 7 AM $0.0117
-0.09%
$7.79 million $325,262
Today, at 6 AM $0.0119
+3.36%
$7.91 million $325,707
Today, at 5 AM $0.0115
+1.09%
$7.65 million $319,026
Today, at 4 AM $0.0114
-0.53%
$7.56 million $323,719
Today, at 3 AM $0.0114
+0.08%
$7.6 million $328,053
Today, at 2 AM $0.0114
-0.74%
$7.57 million $325,476
Today, at 1 AM $0.0116
-2.23%
$7.69 million $325,578
Today, at 12 AM $0.0117
-1.85%
$7.77 million $328,308
Yesterday, at 11 PM $0.0119
+0.84%
$7.92 million $329,527
Yesterday, at 10 PM $0.0118
-0.22%
$7.82 million $331,628
Yesterday, at 9 PM $0.0118
+0.14%
$7.85 million $333,640
Yesterday, at 8 PM $0.0116
-3.13%
$7.74 million $332,323
Yesterday, at 7 PM $0.012
-0.27%
$7.98 million $332,321
Yesterday, at 6 PM $0.012
+0.78%
$8 million $336,039
Yesterday, at 5 PM $0.0119
-1.16%
$7.94 million $331,711
Yesterday, at 4 PM $0.0121
-2.55%
$8.03 million $329,686
Yesterday, at 3 PM $0.0124
+4.01%
$8.26 million $332,058
Yesterday, at 2 PM $0.012
-1.65%
$7.96 million $336,709
Yesterday, at 1 PM $0.0121
+0.19%
$8.03 million $340,051
Yesterday, at 12 PM $0.0121
-0.03%
$8.01 million $340,500
Yesterday, at 11 AM $0.012
-0.92%
$8.01 million $338,683
Yesterday, at 10 AM $0.0122
+0.97%
$8.09 million $331,959
Yesterday, at 9 AM $0.0122
+0.01%
$8.12 million $330,219
Yesterday, at 8 AM $0.0122
+0.68%
$8.12 million $332,951
Yesterday, at 7 AM $0.012
-1.03%
$8.01 million $335,923
Yesterday, at 6 AM $0.0121
+1.05%
$8.06 million $334,669
Yesterday, at 5 AM $0.0121
+1.34%
$8.08 million $335,789
Yesterday, at 4 AM $0.012
-0.06%
$7.95 million $327,641
Yesterday, at 3 AM $0.012
+1.33%
$7.96 million $325,591
Yesterday, at 2 AM $0.0119
+0.85%
$7.89 million $327,780
Yesterday, at 1 AM $0.0118
-1.58%
$7.82 million $329,686
Yesterday, at 12 AM $0.0119
-0.31%
$7.94 million $328,420
Aug 30, 11 PM $0.012
-2.24%
$8.01 million $321,428
Aug 30, 10 PM $0.0123
+0.66%
$8.16 million $319,903
Aug 30, 9 PM $0.0122
-0.27%
$8.12 million $317,013
Aug 30, 8 PM $0.0122
+1.29%
$8.11 million $310,874
Aug 30, 7 PM $0.0121
-1.09%
$8.03 million $310,502
Download