Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.275
+0.02%
$1.28 million $24,734
Yesterday $0.276
+2.95%
$1.28 million $27,121
Oct 10, 2026 $0.269
+4.87%
$1.25 million $24,780
Oct 9, 2026 $0.256
-10.11%
$1.13 million $40,502
Oct 8, 2026 $0.286
-4.34%
$1.17 million $57,914
Oct 7, 2026 $0.3
-5.76%
$1.12 million $25,276
Oct 6, 2026 $0.32
+4.88%
$1.28 million $32,695
Oct 5, 2026 $0.306
+2.07%
$1.28 million $23,139
Oct 4, 2026 $0.299
+0.31%
$1.25 million $9,248
Oct 3, 2026 $0.299
+0.08%
$1.25 million $7,387
Oct 2, 2026 $0.3
+1.25%
$1.17 million $28,421
Oct 1, 2026 $0.297
-3.94%
$288,589 $54,414
Sep 30, 2026 $0.313
-4.41%
$-- $52,084
Sep 29, 2026 $0.328
+13.47%
$-- $129,012
Sep 28, 2026 $0.276
+7.47%
$-- $51,140
Sep 27, 2026 $0.264
+1.48%
$-- $5,681
Sep 26, 2026 $0.261
+0.76%
$-- $9,621
Sep 25, 2026 $0.26
+1.41%
$-- $54,153
Download