Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped 0G Historical Data

W0G Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.259
+0.00%
$-- $5,830
Sep 27, 8 AM $0.259
-0.02%
$-- $5,824
Sep 27, 7 AM $0.259
+0.00%
$-- $5,294
Sep 27, 4 AM $0.258
-0.16%
$-- $5,327
Sep 27, 1 AM $0.26
-0.01%
$-- $8,652
Sep 26, 7 PM $0.261
+0.00%
$-- $9,621
Sep 26, 6 PM $0.262
+0.12%
$-- $8,019
Sep 26, 2 PM $0.266
+0.00%
$-- $56,865
Sep 26, 9 AM $0.264
+0.00%
$-- $57,440
Sep 26, 4 AM $0.263
-0.40%
$-- $56,652
Sep 26, 3 AM $0.263
+1.55%
$-- $55,573
Sep 26, 1 AM $0.258
+0.00%
$-- $52,706
Sep 26, 12 AM $0.259
+0.00%
$-- $52,652
Sep 25, 10 PM $0.26
+0.00%
$-- $54,153
Sep 25, 5 PM $0.258
+0.80%
$-- $54,207
Download