Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped 0G Historical Data

W0G Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.328
-0.05%
$-- $115,098
Sep 29, 11 PM $0.328
+0.00%
$-- $126,676
Sep 29, 10 PM $0.328
+0.00%
$-- $129,012
Sep 29, 9 PM $0.327
+0.00%
$-- $135,688
Sep 29, 8 PM $0.329
+0.00%
$-- $142,853
Sep 29, 7 PM $0.327
-0.71%
$-- $149,898
Sep 29, 5 PM $0.331
-0.90%
$-- $154,019
Sep 29, 4 PM $0.334
-2.00%
$-- $155,867
Sep 29, 3 PM $0.342
-1.43%
$-- $154,521
Sep 29, 2 PM $0.349
+1.12%
$-- $152,606
Sep 29, 1 PM $0.343
-0.99%
$-- $149,734
Sep 29, 12 PM $0.349
+8.31%
$-- $145,400
Sep 29, 11 AM $0.318
+4.62%
$-- $132,505
Sep 29, 10 AM $0.302
+1.55%
$-- $126,803
Sep 29, 9 AM $0.299
+0.01%
$-- $125,485
Sep 29, 8 AM $0.299
-5.38%
$-- $125,382
Sep 29, 7 AM $0.292
-5.48%
$-- $95,845
Sep 29, 6 AM $0.308
+1.32%
$-- $89,348
Sep 29, 5 AM $0.307
+3.44%
$-- $83,724
Sep 29, 4 AM $0.297
+0.89%
$-- $79,299
Sep 29, 3 AM $0.291
+3.50%
$-- $76,660
Sep 29, 2 AM $0.279
-2.46%
$-- $74,313
Sep 29, 1 AM $0.286
-3.05%
$-- $69,457
Sep 29, 12 AM $0.295
+2.00%
$-- $62,606
Sep 28, 11 PM $0.287
+3.07%
$-- $55,395
Sep 28, 10 PM $0.276
+1.46%
$-- $51,140
Sep 28, 9 PM $0.272
-0.21%
$-- $49,582
Sep 28, 8 PM $0.271
+0.62%
$-- $40,232
Sep 28, 7 PM $0.26
+0.00%
$-- $30,838
Sep 28, 6 PM $0.263
+0.07%
$-- $30,538
Sep 28, 5 PM $0.261
+3.68%
$-- $29,798
Sep 28, 4 PM $0.251
+2.41%
$-- $25,025
Sep 28, 3 PM $0.243
+0.43%
$-- $21,539
Sep 28, 2 PM $0.241
-3.35%
$-- $20,133
Sep 28, 11 AM $0.251
-0.57%
$-- $16,786
Sep 28, 10 AM $0.253
-0.45%
$-- $15,648
Sep 28, 9 AM $0.256
-0.66%
$-- $15,171
Sep 28, 8 AM $0.256
+0.00%
$-- $14,177
Sep 28, 7 AM $0.255
-1.21%
$-- $13,998
Sep 28, 6 AM $0.26
+1.14%
$-- $11,052
Sep 28, 5 AM $0.256
-0.09%
$-- $9,852
Sep 28, 3 AM $0.255
-0.95%
$-- $9,412
Sep 28, 2 AM $0.257
+0.13%
$-- $7,897
Sep 27, 11 PM $0.26
-0.02%
$-- $7,193
Sep 27, 10 PM $0.264
-0.02%
$-- $5,681
Sep 27, 6 PM $0.267
+0.00%
$-- $7,180
Sep 27, 5 PM $0.266
+0.46%
$-- $6,640
Sep 27, 12 PM $0.263
+0.47%
$-- $6,340
Sep 27, 10 AM $0.26
+0.00%
$-- $5,240
Sep 27, 9 AM $0.259
+0.00%
$-- $5,830