Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped 0G Historical Data

W0G Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $0.293
-0.01%
$285,141 $24,032
Oct 2, 7 PM $0.292
+0.38%
$283,925 $26,312
Oct 2, 6 PM $0.29
-2.25%
$282,132 $24,941
Oct 2, 5 PM $0.298
-1.07%
$289,511 $21,394
Oct 2, 4 PM $0.302
-1.04%
$293,544 $20,193
Oct 2, 2 PM $0.305
-0.48%
$296,472 $21,605
Oct 2, 1 PM $0.307
+1.30%
$298,433 $21,966
Oct 2, 12 PM $0.302
+0.31%
$293,685 $19,840
Oct 2, 11 AM $0.301
+0.02%
$292,278 $19,311
Oct 2, 8 AM $0.299
+0.31%
$290,886 $41,068
Oct 2, 7 AM $0.298
+0.09%
$289,530 $44,040
Oct 2, 4 AM $0.299
+0.37%
$290,909 $45,452
Oct 2, 3 AM $0.299
+0.00%
$290,761 $47,681
Oct 2, 2 AM $0.3
+0.54%
$291,198 $47,412
Oct 2, 12 AM $0.297
+0.00%
$288,308 $51,917
Oct 1, 9 PM $0.297
-0.95%
$288,589 $54,414
Oct 1, 6 PM $0.301
-0.33%
$292,281 $53,481
Oct 1, 5 PM $0.302
+1.14%
$293,685 $53,556
Oct 1, 4 PM $0.298
+0.87%
$289,960 $55,437
Oct 1, 3 PM $0.295
+0.55%
$287,052 $54,346
Oct 1, 2 PM $0.294
+0.00%
$-- $58,600
Oct 1, 1 PM $0.294
-0.69%
$286,248 $58,305
Oct 1, 11 AM $0.298
-0.47%
$289,614 $63,760
Oct 1, 10 AM $0.3
+0.36%
$291,934 $65,058
Oct 1, 9 AM $0.3
-3.95%
$291,738 $56,551
Oct 1, 8 AM $0.313
+2.24%
$304,726 $47,969
Oct 1, 7 AM $0.305
+0.00%
$-- $46,014
Oct 1, 6 AM $0.306
+0.37%
$297,837 $19,604
Oct 1, 5 AM $0.305
-0.03%
$296,575 $19,009
Oct 1, 4 AM $0.303
-0.60%
$294,773 $34,114
Oct 1, 3 AM $0.305
+1.48%
$296,890 $38,115
Oct 1, 2 AM $0.301
-0.94%
$292,627 $38,134
Oct 1, 1 AM $0.306
+0.22%
$297,423 $47,617
Oct 1, 12 AM $0.309
+0.00%
$-- $53,304
Sep 30, 10 PM $0.313
+0.00%
$-- $52,084
Sep 30, 6 PM $0.316
-0.94%
$-- $55,272
Sep 30, 5 PM $0.319
-0.71%
$-- $54,296
Sep 30, 4 PM $0.325
+0.00%
$-- $51,617
Sep 30, 2 PM $0.318
-2.30%
$-- $58,529
Sep 30, 1 PM $0.327
-1.81%
$-- $60,235
Sep 30, 11 AM $0.335
-1.08%
$-- $78,064
Sep 30, 10 AM $0.341
-0.63%
$-- $77,176
Sep 30, 6 AM $0.341
-1.46%
$-- $116,084
Sep 30, 5 AM $0.35
+1.46%
$-- $123,251
Sep 30, 4 AM $0.34
+2.93%
$-- $116,576
Sep 30, 3 AM $0.327
+0.00%
$-- $112,656
Sep 30, 2 AM $0.323
-3.13%
$-- $117,855
Sep 30, 1 AM $0.339
+1.84%
$-- $114,245
Sep 30, 12 AM $0.328
-0.05%
$-- $115,098
Sep 29, 11 PM $0.328
+0.00%
$-- $126,676