Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped 0G Historical Data

W0G Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $0.305
-0.46%
$1.22 million $21,371
Oct 6, 4 AM $0.308
+0.90%
$1.23 million $21,810
Oct 6, 3 AM $0.304
+0.16%
$1.22 million $19,078
Oct 6, 2 AM $0.303
+0.09%
$1.22 million $14,525
Oct 6, 1 AM $0.304
-0.32%
$1.22 million $19,279
Oct 5, 9 PM $0.306
-0.01%
$1.28 million $23,139
Oct 5, 8 PM $0.306
-0.07%
$1.28 million $22,848
Oct 5, 4 PM $0.305
+0.00%
$1.27 million $25,923
Oct 5, 3 PM $0.305
+0.00%
$1.27 million $25,618
Oct 5, 2 PM $0.305
+0.16%
$1.27 million $25,618
Oct 5, 12 PM $0.304
-0.22%
$1.27 million $25,441
Oct 5, 10 AM $0.303
-0.68%
$1.26 million $25,363
Oct 5, 9 AM $0.305
-0.19%
$1.27 million $23,841
Oct 5, 8 AM $0.306
+0.17%
$1.28 million $23,821
Oct 5, 6 AM $0.306
-1.22%
$1.27 million $21,681
Oct 5, 5 AM $0.304
+0.00%
$1.27 million $20,282
Oct 5, 4 AM $0.304
-0.49%
$1.27 million $19,971
Oct 5, 3 AM $0.306
-1.32%
$1.28 million $19,648
Oct 5, 2 AM $0.311
+1.60%
$1.3 million $16,279
Oct 5, 1 AM $0.305
+1.27%
$1.27 million $13,247
Oct 5, 12 AM $0.3
+0.00%
$1.25 million $9,446
Oct 4, 11 PM $0.299
+0.00%
$1.25 million $9,248
Oct 4, 10 PM $0.301
-0.35%
$1.25 million $9,641
Oct 4, 8 PM $0.297
+0.16%
$1.24 million $9,625
Oct 4, 6 PM $0.296
+0.86%
$1.24 million $8,728
Oct 4, 2 PM $0.292
-0.17%
$1.22 million $8,679
Oct 4, 1 PM $0.294
-0.18%
$1.23 million $9,226
Oct 4, 11 AM $0.294
-0.36%
$1.23 million $9,034
Oct 4, 10 AM $0.296
+0.00%
$1.23 million $2,387
Oct 4, 9 AM $0.296
-0.51%
$1.23 million $9,179
Oct 4, 4 AM $0.295
+0.00%
$1.23 million $8,588
Oct 4, 3 AM $0.296
+0.00%
$-- $7,995
Oct 4, 2 AM $0.297
-0.46%
$1.24 million $7,696
Oct 4, 1 AM $0.298
-0.01%
$1.24 million $8,581
Oct 3, 11 PM $0.299
+0.43%
$1.25 million $7,387
Oct 3, 8 PM $0.297
+0.00%
$1.22 million $12,449
Oct 3, 6 PM $0.297
-0.17%
$1.22 million $14,602
Oct 3, 5 PM $0.298
-0.01%
$1.23 million $19,013
Oct 3, 4 PM $0.3
+0.23%
$1.23 million $19,298
Oct 3, 3 PM $0.3
+0.00%
$1.23 million $21,764
Oct 3, 12 PM $0.301
+0.00%
$1.24 million $24,205
Oct 3, 11 AM $0.3
+0.52%
$1.23 million $23,474
Oct 3, 10 AM $0.298
+0.00%
$1.22 million $23,496
Oct 3, 9 AM $0.297
+0.00%
$1.22 million $23,810
Oct 3, 8 AM $0.299
+0.02%
$1.23 million $24,957
Oct 3, 2 AM $0.299
+0.00%
$1.23 million $28,742
Oct 3, 1 AM $0.299
+0.00%
$1.23 million $29,021
Oct 2, 11 PM $0.3
+0.92%
$1.17 million $28,421
Oct 2, 10 PM $0.297
+1.06%
$288,512 $26,225
Oct 2, 9 PM $0.293
-0.01%
$285,141 $24,032