Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.274
+0.00%
$1.25 million $24,756
Today, at 1 AM $0.274
-0.28%
$1.25 million $24,756
Yesterday, at 11 PM $0.276
+0.27%
$1.28 million $27,121
Yesterday, at 10 PM $0.275
+0.48%
$1.27 million $27,138
Yesterday, at 6 PM $0.272
-0.34%
$1.26 million $27,658
Yesterday, at 4 PM $0.274
-0.06%
$1.27 million $30,634
Yesterday, at 3 PM $0.273
+2.33%
$1.26 million $29,682
Yesterday, at 2 PM $0.267
+1.09%
$1.23 million $31,163
Yesterday, at 12 PM $0.262
+0.00%
$1.21 million $30,016
Yesterday, at 10 AM $0.263
-0.52%
$1.22 million $29,489
Yesterday, at 8 AM $0.265
-0.17%
$1.22 million $31,196
Yesterday, at 7 AM $0.267
+0.00%
$1.23 million $31,588
Yesterday, at 5 AM $0.265
+0.33%
$1.23 million $31,323
Yesterday, at 4 AM $0.263
+0.29%
$1.22 million $30,060
Yesterday, at 3 AM $0.262
-1.39%
$1.21 million $29,273
Yesterday, at 2 AM $0.266
+0.31%
$1.23 million $23,840
Yesterday, at 1 AM $0.265
-0.13%
$1.23 million $23,130
Yesterday, at 12 AM $0.266
-0.74%
$1.23 million $22,691
Oct 10, 11 PM $0.269
+0.77%
$1.25 million $24,780
Oct 10, 10 PM $0.266
+0.00%
$1.24 million $25,038
Oct 10, 8 PM $0.265
+0.44%
$1.24 million $24,538
Oct 10, 7 PM $0.264
+0.00%
$1.23 million $28,621
Oct 10, 5 PM $0.263
-0.60%
$1.22 million $28,619
Oct 10, 4 PM $0.265
-0.29%
$1.24 million $27,703
Oct 10, 3 PM $0.266
+2.77%
$1.24 million $31,726
Oct 10, 2 PM $0.259
+0.00%
$1.2 million $32,240
Oct 10, 12 PM $0.258
+0.55%
$1.2 million $33,959
Oct 10, 11 AM $0.255
+0.00%
$1.19 million $34,593
Oct 10, 10 AM $0.256
-0.60%
$1.19 million $34,903
Oct 10, 8 AM $0.259
+0.31%
$1.2 million $35,519
Oct 10, 7 AM $0.259
+0.08%
$1.2 million $34,487
Oct 10, 5 AM $0.26
+0.00%
$1.21 million $39,418
Oct 10, 1 AM $0.26
+0.18%
$1.21 million $42,115
Oct 10, 12 AM $0.26
+1.40%
$1.21 million $44,212
Oct 9, 11 PM $0.256
+0.48%
$1.13 million $40,502
Oct 9, 7 PM $0.253
-2.37%
$1.12 million $42,654
Oct 9, 6 PM $0.26
-0.54%
$1.14 million $40,148
Oct 9, 5 PM $0.262
-0.93%
$1.15 million $41,804
Oct 9, 4 PM $0.265
-0.72%
$1.17 million $41,831
Oct 9, 3 PM $0.267
-3.64%
$1.18 million $39,654
Oct 9, 2 PM $0.278
-0.46%
$1.22 million $45,993
Oct 9, 1 PM $0.28
-0.56%
$1.23 million $46,373
Oct 9, 12 PM $0.282
+0.00%
$1.24 million $50,832
Oct 9, 11 AM $0.283
+0.19%
$1.25 million $50,549
Oct 9, 10 AM $0.283
-1.13%
$1.25 million $50,005
Oct 9, 9 AM $0.287
-0.67%
$1.27 million $48,353
Oct 9, 8 AM $0.289
+0.00%
$1.28 million $54,494
Oct 9, 7 AM $0.291
-0.10%
$1.28 million $54,826
Oct 9, 5 AM $0.289
+0.20%
$1.27 million $63,524
Oct 9, 4 AM $0.288
+1.24%
$1.27 million $66,220
Download