gold pamm coin Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000852
-0.03%
$ 851,587 $ 4,943
Jun 11, 1 PM $ 0.000851
-0.13%
$ 850,674 $ 5,634
Jun 11, 12 PM $ 0.000852
+0.19%
$ 851,762 $ 5,448
Jun 11, 11 AM $ 0.00085
+0.93%
$ 850,226 $ 5,546
Jun 11, 10 AM $ 0.000843
-0.36%
$ 843,076 $ 5,107
Jun 11, 9 AM $ 0.000836
+0.83%
$ 836,084 $ 4,552
Jun 11, 8 AM $ 0.000832
+2.04%
$ 832,332 $ 3,282
Jun 11, 7 AM $ 0.000816
-0.40%
$ 815,665 $ 2,619
Jun 11, 6 AM $ 0.000819
+0.01%
$ 819,011 $ 2,249
Jun 11, 5 AM $ 0.000819
-0.01%
$ 818,821 $ 2,325
Jun 11, 4 AM $ 0.000818
+0.24%
$ 818,465 $ 2,261
Jun 11, 3 AM $ 0.000817
+0.30%
$ 816,753 $ 2,245
Jun 11, 2 AM $ 0.000814
-0.31%
$ 814,211 $ 2,404
Jun 11, 1 AM $ 0.000817
+0.45%
$ 817,313 $ 2,366
Jun 11, 12 AM $ 0.000814
+0.44%
$ 814,147 $ 2,339
Jun 10, 11 PM $ 0.00081
+0.18%
$ 809,998 $ 2,160
Jun 10, 10 PM $ 0.000809
-0.65%
$ 809,004 $ 2,265
Jun 10, 9 PM $ 0.000815
+0.13%
$ 814,550 $ 2,430
Jun 10, 8 PM $ 0.000813
-0.13%
$ 812,671 $ 2,469
Jun 10, 7 PM $ 0.000814
-0.39%
$ 813,946 $ 2,471
Jun 10, 6 PM $ 0.000817
+0.01%
$ 817,209 $ 2,475
Jun 10, 5 PM $ 0.000817
-0.56%
$ 816,672 $ 2,474
Jun 10, 4 PM $ 0.000821
-0.31%
$ 820,814 $ 2,488
Jun 10, 3 PM $ 0.000822
+0.34%
$ 821,565 $ 2,501
Jun 10, 2 PM $ 0.000819
+1.30%
$ 819,041 $ 2,490
Jun 10, 1 PM $ 0.000811
+0.71%
$ 810,568 $ 3,339
Jun 10, 12 PM $ 0.000805
-0.48%
$ 804,589 $ 6,634
Jun 10, 11 AM $ 0.000807
-0.29%
$ 807,336 $ 6,831
Jun 10, 10 AM $ 0.000809
+0.34%
$ 809,493 $ 6,914
Jun 10, 9 AM $ 0.000805
-0.40%
$ 805,342 $ 7,033
Jun 10, 8 AM $ 0.000808
-0.70%
$ 807,860 $ 7,922
Jun 10, 7 AM $ 0.000813
+0.22%
$ 813,427 $ 7,960
Jun 10, 6 AM $ 0.000812
-0.33%
$ 812,192 $ 7,999
Jun 10, 5 AM $ 0.000817
-0.06%
$ 816,927 $ 7,598
Jun 10, 4 AM $ 0.000817
-0.09%
$ 817,453 $ 7,833
Jun 10, 3 AM $ 0.00082
-0.32%
$ 819,883 $ 7,853
Jun 10, 2 AM $ 0.000824
-0.31%
$ 823,694 $ 7,508
Jun 10, 1 AM $ 0.000826
-0.84%
$ 826,262 $ 7,548
Jun 10, 12 AM $ 0.000833
-0.25%
$ 833,162 $ 7,513
Jun 9, 11 PM $ 0.000836
+0.00%
$ 835,561 $ 7,557
Jun 9, 10 PM $ 0.000837
+0.76%
$ 837,494 $ 7,429
Jun 9, 9 PM $ 0.000831
-0.03%
$ 831,167 $ 7,444
Jun 9, 8 PM $ 0.000831
-0.02%
$ 831,433 $ 7,433
Jun 9, 7 PM $ 0.000832
+0.33%
$ 831,662 $ 7,565
Jun 9, 6 PM $ 0.000828
+0.17%
$ 828,378 $ 7,722
Jun 9, 5 PM $ 0.000826
+0.29%
$ 826,479 $ 7,708
Jun 9, 4 PM $ 0.000823
-0.39%
$ 823,201 $ 7,695
Jun 9, 3 PM $ 0.000827
-0.51%
$ 826,501 $ 7,766
Jun 9, 2 PM $ 0.000833
-0.31%
$ 832,899 $ 7,936
Jun 9, 1 PM $ 0.000835
+1.42%
$ 834,820 $ 6,755