gold pamm coin Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000904
+0.00%
$ 903,287 $ 4,167
Today, at 5 PM $ 0.000902
-0.10%
$ 901,910 $ 4,156
Today, at 4 PM $ 0.000903
-0.15%
$ 903,129 $ 4,164
Today, at 3 PM $ 0.000905
+0.03%
$ 904,503 $ 4,190
Today, at 2 PM $ 0.000905
+0.26%
$ 905,195 $ 4,125
Today, at 1 PM $ 0.000904
+0.10%
$ 903,660 $ 4,930
Today, at 12 PM $ 0.000903
+0.51%
$ 902,860 $ 4,929
Today, at 11 AM $ 0.000898
+0.98%
$ 898,437 $ 4,890
Today, at 10 AM $ 0.000891
+0.80%
$ 891,282 $ 4,709
Today, at 9 AM $ 0.000884
+0.12%
$ 884,094 $ 4,534
Today, at 8 AM $ 0.000889
+0.46%
$ 889,487 $ 3,950
Today, at 7 AM $ 0.000886
+0.73%
$ 885,698 $ 4,108
Today, at 6 AM $ 0.000882
-0.01%
$ 881,556 $ 4,621
Today, at 5 AM $ 0.000882
-0.49%
$ 882,052 $ 9,908
Today, at 4 AM $ 0.000886
-0.76%
$ 886,269 $ 9,711
Today, at 3 AM $ 0.000893
-0.07%
$ 892,924 $ 10,607
Today, at 2 AM $ 0.000893
-0.12%
$ 893,411 $ 10,606
Today, at 1 AM $ 0.000895
+0.45%
$ 894,851 $ 10,665
Today, at 12 AM $ 0.00089
-0.10%
$ 890,415 $ 10,777
Yesterday, at 11 PM $ 0.000892
+0.10%
$ 891,661 $ 10,767
Yesterday, at 10 PM $ 0.000892
-0.03%
$ 891,640 $ 10,783
Yesterday, at 9 PM $ 0.00089
+0.00%
$ 890,480 $ 10,814
Yesterday, at 8 PM $ 0.000893
+0.09%
$ 892,697 $ 10,817
Yesterday, at 7 PM $ 0.000896
+0.05%
$ 896,068 $ 10,836
Yesterday, at 6 PM $ 0.000895
-0.08%
$ 895,457 $ 10,834
Yesterday, at 5 PM $ 0.000898
-0.11%
$ 897,827 $ 10,864
Yesterday, at 4 PM $ 0.0009
+0.08%
$ 900,307 $ 10,866
Yesterday, at 3 PM $ 0.000903
-0.02%
$ 903,047 $ 11,212
Yesterday, at 2 PM $ 0.000903
+1.30%
$ 903,221 $ 11,226
Yesterday, at 1 PM $ 0.000892
-0.41%
$ 891,725 $ 11,087
Yesterday, at 12 PM $ 0.000895
+0.15%
$ 895,273 $ 10,835
Yesterday, at 11 AM $ 0.000895
+0.61%
$ 894,799 $ 10,847
Yesterday, at 10 AM $ 0.00089
-0.19%
$ 889,884 $ 11,150
Yesterday, at 9 AM $ 0.000892
+1.37%
$ 892,056 $ 12,289
Yesterday, at 8 AM $ 0.00088
+0.30%
$ 879,711 $ 12,898
Yesterday, at 7 AM $ 0.000878
+0.65%
$ 877,756 $ 12,781
Yesterday, at 6 AM $ 0.000872
+2.03%
$ 871,883 $ 12,546
Yesterday, at 5 AM $ 0.000854
-0.31%
$ 854,494 $ 7,178
Yesterday, at 4 AM $ 0.000858
+0.37%
$ 857,586 $ 6,901
Yesterday, at 3 AM $ 0.000854
+0.41%
$ 854,455 $ 6,783
Yesterday, at 2 AM $ 0.000852
+0.04%
$ 851,875 $ 5,466
Yesterday, at 1 AM $ 0.000851
-0.54%
$ 851,400 $ 5,352
Yesterday, at 12 AM $ 0.000855
-0.15%
$ 854,987 $ 5,274
Jun 11, 11 PM $ 0.000856
+0.50%
$ 855,699 $ 5,473
Jun 11, 10 PM $ 0.000851
-0.25%
$ 850,809 $ 5,477
Jun 11, 9 PM $ 0.000853
+0.51%
$ 853,205 $ 5,456
Jun 11, 8 PM $ 0.000849
-0.46%
$ 849,282 $ 5,443
Jun 11, 7 PM $ 0.000855
+0.32%
$ 854,610 $ 5,458
Jun 11, 6 PM $ 0.000851
-0.40%
$ 851,404 $ 5,448
Jun 11, 5 PM $ 0.000854
+1.15%
$ 854,330 $ 5,430
Download