Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000772
-13.56%
$771,629 $386
Sep 14 $0.000993
+35.09%
$993,297 $720
Sep 7 $0.000703
+14.29%
$735,283 $318
Aug 31 $0.000372
-0.05%
$-- $12
Aug 24 $0.000372
+11.00%
$371,751 $687
Aug 17 $0.000311
+41.55%
$334,908 $769
Aug 10 $0.000236
-0.38%
$-- $33
Aug 3 $0.000237
-13.85%
$236,972 $310
Jul 27 $0.000275
+9.95%
$-- $137
Jul 20 $0.000281
-0.96%
$-- $26
Jul 13 $0.000359
+7.68%
$-- $408
Jul 6 $0.000333
-0.10%
$333,027 $35
Jun 8 $0.000356
-30.14%
$-- $276
Jun 1 $0.000475
-17.54%
$508,466 $160
May 25 $0.000592
+24.22%
$575,746 $427
May 18 $0.000506
+5.04%
$476,363 $83
May 11 $0.000506
+23.28%
$481,361 $117
May 4 $0.000434
+2.80%
$410,270 $198
Jan 12 $0.00047
+15.35%
$-- $17,030
Jan 5 $0.000391
-18.86%
$407,440 $31,072
Dec 29 $0.000393
-4.18%
$481,880 $21,321
Dec 22 $0.000391
+8.21%
$409,860 $20,795
Dec 15 $0.000351
-15.78%
$361,330 $20,692
Dec 8 $0.000421
-26.28%
$416,350 $31,679
Dec 1 $0.00047
-13.82%
$560,640 $33,763
Nov 24 $0.000546
+16.46%
$545,570 $28,270
Nov 17 $0.000462
-19.57%
$468,480 $30,109
Nov 10 $0.000607
-8.04%
$573,820 $36,926
Nov 3 $0.000644
+0.94%
$660,541 $34,292
Oct 27 $0.00064
-10.36%
$638,200 $35,460
Oct 20 $0.000673
-0.25%
$713,640 $38,127
Oct 13 $0.000686
-17.94%
$674,330 $45,541
Oct 6 $0.000789
-39.04%
$835,650 $21,709
Sep 29 $0.00127
+20.49%
$1.29 million $43,093
Sep 22 $0.00106
-20.69%
$1.05 million $24,493
Sep 15 $0.00142
-18.56%
$1.31 million $34,541
Sep 8 $0.00189
+10.52%
$1.74 million $32,490
Sep 1 $0.00172
-4.19%
$1.72 million $26,428
Aug 25 $0.00184
-8.09%
$1.79 million $29,775
Aug 18 $0.00224
+8.17%
$2 million $40,860
Aug 11 $0.00207
-9.70%
$2.07 million $54,443
Aug 4 $0.00223
+15.39%
$2.29 million $145,139
Jul 28 $0.0018
-30.22%
$1.93 million $26,342
Jul 21 $0.00242
-17.85%
$2.57 million $33,730
Jul 14 $0.00267
+24.43%
$2.94 million $29,619
Jul 7 $0.00211
+17.48%
$2.14 million $27,352
Jun 30 $0.00195
-7.09%
$1.94 million $22,145
Jun 23 $0.00188
+27.02%
$2.1 million $19,685
Jun 16 $0.00153
-19.16%
$1.48 million $23,090
Jun 9 $0.00197
-22.10%
$1.89 million $130,728
Download