Dog Wif Nunchucks Historical Data

NINJA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00847
+22.68%
$ 8.47 million $ 12,398
Jan 16, 2025 $ 0.0069
+3.05%
$ 6.9 million $ 10,116
Jan 15, 2025 $ 0.00669
+20.69%
$ 6.69 million $ 15,407
Jan 14, 2025 $ 0.00555
+14.50%
$ 5.55 million $ 6,547
Jan 13, 2025 $ 0.00484
-4.16%
$ 4.84 million $ 7,004
Jan 12, 2025 $ 0.00504
+1.53%
$ 5.04 million $ 5,545
Jan 11, 2025 $ 0.00497
+1.33%
$ 4.97 million $ 5,398
Jan 10, 2025 $ 0.00496
+3.68%
$ 4.96 million $ 6,413
Jan 9, 2025 $ 0.00478
-7.02%
$ 4.78 million $ 8,210
Jan 8, 2025 $ 0.00515
-8.02%
$ 5.15 million $ 10,552
Jan 7, 2025 $ 0.00559
-18.44%
$ 5.59 million $ 10,692
Jan 6, 2025 $ 0.00686
-13.29%
$ 6.86 million $ 14,566
Jan 5, 2025 $ 0.00749
+25.10%
$ 7.49 million $ 13,899
Jan 4, 2025 $ 0.00597
+16.70%
$ 5.97 million $ 10,910
Jan 3, 2025 $ 0.00512
+7.64%
$ 5.12 million $ 7,328
Jan 2, 2025 $ 0.00476
+4.06%
$ 4.76 million $ 11,774
Jan 1, 2025 $ 0.00457
+4.27%
$ 4.57 million $ 7,707
Dec 31, 2024 $ 0.00436
-14.63%
$ 4.36 million $ 14,586
Dec 30, 2024 $ 0.0051
+0.33%
$ 5.1 million $ 9,969
Dec 29, 2024 $ 0.00508
-6.59%
$ 5.08 million $ 7,389
Dec 28, 2024 $ 0.00541
+5.73%
$ 5.41 million $ 8,295
Dec 27, 2024 $ 0.00511
-1.86%
$ 5.11 million $ 7,343
Dec 26, 2024 $ 0.00521
-1.44%
$ 5.21 million $ 10,291
Dec 25, 2024 $ 0.00529
-11.62%
$ 5.29 million $ 25,768
Dec 24, 2024 $ 0.00614
-5.52%
$ 6.14 million $ 7,205
Dec 23, 2024 $ 0.0065
+16.92%
$ 6.5 million $ 10,343
Dec 22, 2024 $ 0.00556
-2.47%
$ 5.56 million $ 7,422
Dec 21, 2024 $ 0.0057
-17.89%
$ 5.7 million $ 7,901
Dec 20, 2024 $ 0.00691
-1.26%
$ 6.91 million $ 12,863
Dec 19, 2024 $ 0.00735
-5.72%
$ 7.35 million $ 12,315
Dec 18, 2024 $ 0.00779
-9.60%
$ 7.79 million $ 11,749
Dec 17, 2024 $ 0.00862
-6.96%
$ 8.62 million $ 9,073
Dec 16, 2024 $ 0.00935
+12.71%
$ 9.35 million $ 12,812
Dec 15, 2024 $ 0.0083
+4.17%
$ 8.3 million $ 9,796
Dec 14, 2024 $ 0.00796
-7.42%
$ 7.96 million $ 10,351
Dec 13, 2024 $ 0.00863
-3.31%
$ 8.63 million $ 12,066
Dec 12, 2024 $ 0.00891
-17.82%
$ 8.91 million $ 13,788
Dec 11, 2024 $ 0.0109
+6.39%
$ 10.88 million $ 8,003
Dec 10, 2024 $ 0.0102
-11.09%
$ 10.22 million $ 7,351
Dec 9, 2024 $ 0.011
-10.67%
$ 11.04 million $ 3,752
Dec 8, 2024 $ 0.0124
-1.01%
$ 12.36 million $ 5,785
Dec 7, 2024 $ 0.0129
-6.29%
$ 12.94 million $ 7,996
Dec 6, 2024 $ 0.0138
+21.87%
$ 13.82 million $ 8,435
Dec 5, 2024 $ 0.0113
-2.98%
$ 11.34 million $ 9,339
Dec 4, 2024 $ 0.0117
-0.46%
$ 11.69 million $ 9,377
Dec 3, 2024 $ 0.0118
-5.05%
$ 11.78 million $ 11,360
Dec 2, 2024 $ 0.0123
-2.69%
$ 12.39 million $ 13,583
Dec 1, 2024 $ 0.0127
-16.74%
$ 12.62 million $ 15,970
Nov 30, 2024 $ 0.0152
+11.16%
$ 15.21 million $ 20,920
Nov 29, 2024 $ 0.0137
-7.32%
$ 13.68 million $ 8,625