Dog Wif Nunchucks Historical Data

NINJA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000506
+0.00%
$ 506,335 $ 177
May 27, 1 PM $ 0.000506
+0.00%
$ 506,335 $ 177
May 27, 12 PM $ 0.000506
+0.00%
$ 506,335 $ 201
May 27, 11 AM $ 0.000506
+0.00%
$ 506,335 $ 202
May 27, 10 AM $ 0.000506
-5.25%
$ 506,335 $ 202
May 27, 9 AM $ 0.000534
+0.00%
$ 534,391 $ 118
May 27, 8 AM $ 0.000534
+0.00%
$ 534,391 $ 118
May 27, 7 AM $ 0.000534
+0.00%
$ 534,391 $ 118
May 27, 6 AM $ 0.000534
+0.00%
$ 534,391 $ 118
May 27, 5 AM $ 0.000534
+0.00%
$ 534,391 $ 118
May 27, 4 AM $ 0.000534
+0.00%
$ 534,391 $ 118
May 27, 3 AM $ 0.000534
+0.00%
$ 534,391 $ 118
May 27, 2 AM $ 0.000534
+0.00%
$ 534,391 $ 118
May 27, 1 AM $ 0.000534
-0.89%
$ 534,391 $ 118
May 27, 12 AM $ 0.000539
+0.00%
$ 539,164 $ 112
May 26, 11 PM $ 0.000539
+0.00%
$ 539,164 $ 112
May 26, 10 PM $ 0.000539
+0.00%
$ 539,164 $ 112
May 26, 9 PM $ 0.000539
-0.95%
$ 539,164 $ 112
May 26, 8 PM $ 0.000544
+2.94%
$ 544,319 $ 106
May 26, 7 PM $ 0.000529
+0.00%
$ 528,792 $ 29
May 25, 4 PM $ 0.000513
+0.00%
$ 512,808 $ 50
May 25, 3 PM $ 0.000513
+0.00%
$ 512,808 $ 50
May 25, 2 PM $ 0.000513
+0.00%
$ 512,808 $ 50
May 25, 1 PM $ 0.000513
+0.00%
$ 512,808 $ 50
May 25, 12 PM $ 0.000513
+3.72%
$ 512,808 $ 50
May 25, 11 AM $ 0.000494
+3.79%
$ 494,418 $ 117
May 25, 10 AM $ 0.000476
+0.00%
$ 476,363 $ 91
May 25, 9 AM $ 0.000476
+0.00%
$ 476,363 $ 91
May 25, 8 AM $ 0.000476
+0.00%
$ 476,363 $ 91
May 25, 7 AM $ 0.000476
+0.00%
$ 476,363 $ 91
May 25, 6 AM $ 0.000476
+0.00%
$ 476,363 $ 91
May 25, 5 AM $ 0.000476
+0.00%
$ 476,363 $ 115
May 25, 4 AM $ 0.000476
+0.00%
$ 476,363 $ 180
May 25, 3 AM $ 0.000476
+0.00%
$ 476,363 $ 180
May 25, 2 AM $ 0.000476
+0.00%
$ 476,363 $ 180
May 25, 1 AM $ 0.000476
+0.00%
$ 476,363 $ 180
May 25, 12 AM $ 0.000476
+0.00%
$ 476,363 $ 180
May 24, 11 PM $ 0.000476
+0.00%
$ 476,363 $ 180
May 24, 10 PM $ 0.000476
+0.00%
$ 476,363 $ 180
May 24, 9 PM $ 0.000476
+0.00%
$ 476,363 $ 180
May 24, 8 PM $ 0.000476
+0.00%
$ 476,363 $ 180
May 24, 7 PM $ 0.000476
+0.00%
$ 476,363 $ 180
May 24, 6 PM $ 0.000476
+0.00%
$ 476,363 $ 245
May 24, 5 PM $ 0.000476
-0.02%
$ 476,363 $ 271
May 24, 4 PM $ 0.000476
+0.00%
$ 476,462 $ 271
May 24, 3 PM $ 0.000476
+0.00%
$ 476,462 $ 271
May 24, 2 PM $ 0.000476
+0.00%
$ 476,462 $ 296
May 24, 1 PM $ 0.000476
+0.00%
$ 476,462 $ 296
May 24, 12 PM $ 0.000476
+0.00%
$ 475,888 $ 296
May 24, 11 AM $ 0.000476
+0.00%
$ 475,888 $ 205