Dog Wif Nunchucks Historical Data

NINJA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000546
+0.00%
$ 545,734 $ 116
May 29, 3 PM $ 0.000546
+3.75%
$ 545,734 $ 116
May 29, 2 PM $ 0.000526
+0.00%
$ 526,005 $ 91
May 29, 1 PM $ 0.000526
+0.00%
$ 526,005 $ 115
May 29, 12 PM $ 0.000526
+0.00%
$ 526,005 $ 150
May 29, 11 AM $ 0.000526
+0.00%
$ 526,005 $ 150
May 29, 10 AM $ 0.000526
+0.00%
$ 526,005 $ 150
May 29, 9 AM $ 0.000526
+0.00%
$ 526,005 $ 150
May 29, 8 AM $ 0.000526
+0.60%
$ 526,005 $ 150
May 29, 7 AM $ 0.000523
+0.00%
$ 522,881 $ 146
May 29, 6 AM $ 0.000523
+3.68%
$ 522,881 $ 146
May 29, 5 AM $ 0.000504
+4.37%
$ 504,310 $ 120
May 29, 4 AM $ 0.000483
+0.00%
$ 483,188 $ 90
May 29, 3 AM $ 0.000483
+0.00%
$ 483,188 $ 102
May 29, 2 AM $ 0.000483
+0.00%
$ 483,188 $ 108
May 29, 1 AM $ 0.000483
+3.84%
$ 483,188 $ 108
May 29, 12 AM $ 0.000465
+0.00%
$ 465,341 $ 81
May 28, 11 PM $ 0.000465
+0.00%
$ 465,341 $ 81
May 28, 10 PM $ 0.000465
+0.00%
$ 465,341 $ 81
May 28, 9 PM $ 0.000465
+0.00%
$ 465,341 $ 85
May 28, 8 PM $ 0.000465
+0.00%
$ 465,341 $ 85
May 28, 7 PM $ 0.000465
+0.00%
$ 465,341 $ 85
May 28, 6 PM $ 0.000465
+0.00%
$ 465,341 $ 85
May 28, 5 PM $ 0.000465
+1.00%
$ 465,341 $ 1,429
May 28, 4 PM $ 0.000461
+0.00%
$ 460,746 $ 1,839
May 28, 3 PM $ 0.000461
+0.00%
$ 460,746 $ 1,839
May 28, 2 PM $ 0.000461
+3.93%
$ 460,746 $ 1,839
May 28, 1 PM $ 0.000443
-4.57%
$ 443,323 $ 1,777
May 28, 12 PM $ 0.000465
+0.00%
$ 464,557 $ 1,792
May 28, 11 AM $ 0.000465
+0.00%
$ 464,557 $ 1,792
May 28, 10 AM $ 0.000465
+0.00%
$ 464,557 $ 1,792
May 28, 9 AM $ 0.000465
+0.00%
$ 464,557 $ 1,873
May 28, 8 AM $ 0.000465
+0.00%
$ 464,557 $ 1,873
May 28, 7 AM $ 0.000465
+0.00%
$ 464,557 $ 1,873
May 28, 6 AM $ 0.000465
+0.00%
$ 464,557 $ 1,873
May 28, 5 AM $ 0.000465
+0.00%
$ 464,557 $ 1,873
May 28, 4 AM $ 0.000465
-1.86%
$ 464,557 $ 1,873
May 28, 3 AM $ 0.000473
-0.80%
$ 473,353 $ 1,880
May 28, 2 AM $ 0.000477
+0.00%
$ 477,184 $ 1,883
May 28, 1 AM $ 0.000477
+0.00%
$ 477,184 $ 1,883
May 28, 12 AM $ 0.000477
+0.00%
$ 477,184 $ 1,888
May 27, 11 PM $ 0.000477
+0.00%
$ 477,184 $ 1,888
May 27, 10 PM $ 0.000477
-0.59%
$ 477,184 $ 1,888
May 27, 9 PM $ 0.00048
+0.00%
$ 480,014 $ 1,891
May 27, 8 PM $ 0.00048
+0.00%
$ 480,014 $ 1,891
May 27, 7 PM $ 0.00048
+0.00%
$ 480,014 $ 1,970
May 27, 6 PM $ 0.00048
-3.26%
$ 480,014 $ 1,974
May 27, 5 PM $ 0.000506
-0.01%
$ 506,264 $ 618
May 27, 4 PM $ 0.000506
+0.00%
$ 506,335 $ 177
May 27, 3 PM $ 0.000506
+0.00%
$ 506,335 $ 177