Dog Wif Nunchucks Historical Data

NINJA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00248
-5.40%
$ 2.48 million $ 2,472
Apr 26, 2025 $ 0.00263
+3.64%
$ 2.63 million $ 4,447
Apr 25, 2025 $ 0.00254
+1.80%
$ 2.54 million $ 2,524
Apr 24, 2025 $ 0.00249
-0.04%
$ 2.49 million $ 3,054
Apr 23, 2025 $ 0.00248
-1.93%
$ 2.48 million $ 3,602
Apr 22, 2025 $ 0.00253
+11.65%
$ 2.53 million $ 2,909
Apr 21, 2025 $ 0.00226
+3.10%
$ 2.26 million $ 2,484
Apr 20, 2025 $ 0.0022
+0.47%
$ 2.2 million $ 2,722
Apr 19, 2025 $ 0.00219
+15.11%
$ 2.19 million $ 4,651
Apr 18, 2025 $ 0.0019
-3.48%
$ 1.9 million $ 4,776
Apr 17, 2025 $ 0.00197
-1.38%
$ 1.97 million $ 2,785
Apr 16, 2025 $ 0.002
-2.69%
$ 2 million $ 2,228
Apr 15, 2025 $ 0.00205
+2.17%
$ 2.05 million $ 2,838
Apr 14, 2025 $ 0.00201
-4.27%
$ 2.01 million $ 2,597
Apr 13, 2025 $ 0.0021
-4.27%
$ 2.1 million $ 1,991
Apr 12, 2025 $ 0.0022
-0.38%
$ 2.2 million $ 2,020
Apr 11, 2025 $ 0.00221
+14.90%
$ 2.21 million $ 4,190
Apr 10, 2025 $ 0.00192
-7.53%
$ 1.92 million $ 3,095
Apr 9, 2025 $ 0.00208
+21.97%
$ 2.08 million $ 5,427
Apr 8, 2025 $ 0.00171
-10.74%
$ 1.71 million $ 3,258
Apr 7, 2025 $ 0.00191
+4.86%
$ 1.91 million $ 4,898
Apr 6, 2025 $ 0.00182
-21.30%
$ 1.82 million $ 3,118
Apr 5, 2025 $ 0.00232
-7.94%
$ 2.32 million $ 2,219
Apr 4, 2025 $ 0.00252
+7.63%
$ 2.52 million $ 4,265
Apr 3, 2025 $ 0.00234
+0.58%
$ 2.34 million $ 2,534
Apr 2, 2025 $ 0.00232
-7.03%
$ 2.32 million $ 2,285
Apr 1, 2025 $ 0.0025
+5.75%
$ 2.5 million $ 2,649
Mar 31, 2025 $ 0.00237
-2.94%
$ 2.37 million $ 2,136
Mar 30, 2025 $ 0.00244
-0.11%
$ 2.44 million $ 2,388
Mar 29, 2025 $ 0.00244
-9.58%
$ 2.44 million $ 2,390
Mar 28, 2025 $ 0.0027
-14.64%
$ 2.7 million $ 3,242
Mar 27, 2025 $ 0.00316
+1.71%
$ 3.16 million $ 3,146
Mar 26, 2025 $ 0.00311
+0.35%
$ 3.11 million $ 4,298
Mar 25, 2025 $ 0.00316
+22.22%
$ 3.16 million $ 4,334
Mar 24, 2025 $ 0.00258
+20.10%
$ 2.58 million $ 4,664
Mar 23, 2025 $ 0.00215
-5.56%
$ 2.15 million $ 2,524
Mar 22, 2025 $ 0.00227
+4.02%
$ 2.27 million $ 2,656
Mar 21, 2025 $ 0.00218
-2.18%
$ 2.18 million $ 2,206
Mar 20, 2025 $ 0.00223
-8.72%
$ 2.23 million $ 3,648
Mar 19, 2025 $ 0.00244
+11.30%
$ 2.44 million $ 2,595
Mar 18, 2025 $ 0.00219
-2.99%
$ 2.19 million $ 3,005
Mar 17, 2025 $ 0.00226
+2.85%
$ 2.26 million $ 2,757
Mar 16, 2025 $ 0.0022
-6.77%
$ 2.2 million $ 2,358
Mar 15, 2025 $ 0.00236
+3.26%
$ 2.36 million $ 2,146
Mar 14, 2025 $ 0.0023
+13.04%
$ 2.3 million $ 2,434
Mar 13, 2025 $ 0.00203
-8.47%
$ 2.03 million $ 2,322
Mar 12, 2025 $ 0.00222
+4.27%
$ 2.22 million $ 2,167
Mar 11, 2025 $ 0.00213
+11.93%
$ 2.13 million $ 4,957
Mar 10, 2025 $ 0.0019
-8.11%
$ 1.9 million $ 2,134
Mar 9, 2025 $ 0.00207
-19.67%
$ 2.07 million $ 2,469