Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.000993
+0.55%
$993,297 $47
Sep 20, 6 PM $0.000988
-0.38%
$988,477 $53
Sep 20, 5 PM $0.000992
-0.17%
$991,947 $153
Sep 20, 4 PM $0.000994
-0.53%
$994,295 $167
Sep 20, 3 PM $0.000999
-0.01%
$999,475 $168
Sep 20, 2 PM $0.000999
-0.07%
$999,000 $181
Sep 20, 1 PM $0.000998
+0.08%
$998,228 $181
Sep 20, 12 PM $0.000997
+0.14%
$996,685 $200
Sep 20, 11 AM $0.000995
-0.17%
$994,803 $200
Sep 20, 10 AM $0.000997
-0.24%
$996,741 $200
Sep 20, 9 AM $0.000999
+0.40%
$999,052 $201
Sep 20, 8 AM $0.000995
+0.09%
$994,601 $252
Sep 20, 7 AM $0.000993
-0.27%
$993,428 $323
Sep 20, 6 AM $0.000996
-0.01%
$995,840 $348
Sep 20, 5 AM $0.000996
+0.09%
$995,924 $375
Sep 20, 4 AM $0.000995
+0.30%
$995,051 $375
Sep 20, 3 AM $0.000992
+0.04%
$992,027 $374
Sep 20, 2 AM $0.000992
-0.35%
$991,624 $374
Sep 20, 1 AM $0.000995
-0.28%
$994,822 $376
Sep 20, 12 AM $0.000998
+0.41%
$997,638 $377
Sep 19, 11 PM $0.000994
-0.59%
$993,544 $375
Sep 19, 10 PM $0.000999
+0.22%
$999,395 $376
Sep 19, 9 PM $0.000997
+0.75%
$997,186 $374
Sep 19, 8 PM $0.00099
-8.66%
$989,718 $363
Sep 19, 7 PM $0.00108
+5.99%
$1.08 million $354
Sep 19, 6 PM $0.00102
+8.49%
$1.02 million $324
Sep 19, 5 PM $0.000942
+0.89%
$941,948 $223
Sep 19, 4 PM $0.00093
+0.00%
$930,490 $209
Sep 19, 3 PM $0.00093
+1.28%
$930,490 $209
Sep 19, 2 PM $0.000919
-1.36%
$918,763 $201
Sep 19, 1 PM $0.000931
+1.71%
$931,394 $241
Sep 19, 12 PM $0.000916
+0.00%
$915,751 $221
Sep 19, 11 AM $0.000916
-2.07%
$915,751 $221
Sep 19, 10 AM $0.000935
+0.00%
$935,115 $247
Sep 19, 9 AM $0.000935
+4.54%
$935,115 $272
Sep 19, 8 AM $0.000894
+3.89%
$894,490 $256
Sep 19, 7 AM $0.000825
+0.05%
$824,618 $184
Sep 19, 6 AM $0.000824
+2.40%
$823,960 $181
Sep 19, 5 AM $0.000805
+0.03%
$804,615 $155
Sep 19, 4 AM $0.000804
+0.00%
$804,396 $155
Sep 19, 3 AM $0.000804
+0.00%
$804,147 $155
Sep 19, 2 AM $0.000804
+0.00%
$804,147 $155
Sep 19, 1 AM $0.000804
+0.00%
$804,147 $155
Sep 19, 12 AM $0.000804
+0.00%
$804,147 $155
Sep 18, 11 PM $0.000804
+0.00%
$804,147 $155
Sep 18, 10 PM $0.000804
+0.00%
$804,147 $155
Sep 18, 9 PM $0.000804
+0.00%
$804,147 $155
Sep 18, 8 PM $0.000804
-2.58%
$804,147 $155
Sep 18, 7 PM $0.000825
+0.00%
$825,476 $155
Sep 18, 6 PM $0.000825
+0.00%
$825,476 $155