Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $0.000939
+0.00%
$938,638 $160
Sep 23, 12 PM $0.000939
+0.00%
$938,638 $160
Sep 23, 11 AM $0.000939
+0.00%
$938,638 $160
Sep 23, 10 AM $0.000939
+1.38%
$938,638 $160
Sep 23, 9 AM $0.000926
+0.00%
$925,856 $144
Sep 23, 8 AM $0.000926
+0.00%
$925,856 $144
Sep 23, 7 AM $0.000926
+0.00%
$925,856 $145
Sep 23, 6 AM $0.000926
+0.00%
$925,856 $145
Sep 23, 5 AM $0.000926
+0.00%
$925,856 $145
Sep 23, 4 AM $0.000926
+0.00%
$925,856 $145
Sep 23, 3 AM $0.000926
+0.00%
$925,856 $147
Sep 23, 2 AM $0.000926
+0.00%
$925,856 $147
Sep 23, 1 AM $0.000926
-0.04%
$925,856 $147
Sep 23, 12 AM $0.000926
+3.06%
$926,210 $147
Sep 22, 11 PM $0.000899
+0.00%
$898,713 $112
Sep 22, 10 PM $0.000899
+0.00%
$898,713 $112
Sep 22, 9 PM $0.000899
+0.00%
$898,713 $112
Sep 22, 8 PM $0.000899
+0.00%
$898,713 $112
Sep 22, 7 PM $0.000899
+0.00%
$898,713 $112
Sep 22, 6 PM $0.000899
+1.49%
$898,713 $112
Sep 22, 5 PM $0.000886
-0.05%
$885,556 $95
Sep 22, 4 PM $0.000886
+6.81%
$885,974 $95
Sep 22, 3 PM $0.000829
+0.22%
$829,227 $21
Sep 22, 2 PM $0.000827
+0.00%
$827,385 $18
Sep 22, 1 PM $0.000902
+0.00%
$902,115 $100
Sep 22, 12 PM $0.000902
+0.00%
$902,115 $100
Sep 22, 11 AM $0.000902
+0.00%
$902,115 $100
Sep 22, 10 AM $0.000902
+0.00%
$902,115 $102
Sep 22, 9 AM $0.000902
+0.00%
$902,115 $102
Sep 22, 8 AM $0.000902
-4.51%
$902,115 $103
Sep 22, 7 AM $0.000945
-1.06%
$944,766 $102
Sep 22, 6 AM $0.000955
+0.00%
$954,913 $102
Sep 22, 5 AM $0.000955
+0.00%
$954,913 $102
Sep 22, 4 AM $0.000953
+0.00%
$952,903 $100
Sep 22, 3 AM $0.000953
+0.00%
$952,903 $100
Sep 22, 2 AM $0.000953
+0.00%
$952,903 $100
Sep 22, 1 AM $0.000953
+0.00%
$952,873 $100
Sep 22, 12 AM $0.000953
+0.00%
$952,873 $100
Sep 21, 11 PM $0.000953
+0.00%
$952,873 $100
Sep 21, 10 PM $0.000953
+0.00%
$952,873 $100
Sep 21, 9 PM $0.000953
+0.00%
$952,873 $100
Sep 21, 8 PM $0.000953
+0.00%
$952,873 $100
Sep 21, 7 PM $0.000953
+0.00%
$952,873 $100
Sep 21, 6 PM $0.000953
+0.00%
$952,873 $100
Sep 21, 5 PM $0.000953
-0.01%
$952,873 $100
Sep 21, 4 PM $0.000953
+0.00%
$953,007 $100
Sep 21, 3 PM $0.000953
-0.03%
$953,007 $100
Sep 21, 2 PM $0.000953
+0.00%
$953,300 $100
Sep 21, 1 PM $0.000953
+6.79%
$953,300 $101
Sep 20, 8 PM $0.000993
+0.00%
$993,297 $38