Dog Wif Nunchucks Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00196
+1.47%
$ 1.96 million $ 4,532
Aug 4, 2025 $ 0.00193
-0.29%
$ 1.93 million $ 4,397
Aug 3, 2025 $ 0.00194
+8.60%
$ 1.93 million $ 3,505
Aug 2, 2025 $ 0.0018
-9.97%
$ 1.78 million $ 4,004
Aug 1, 2025 $ 0.00199
-9.47%
$ 1.99 million $ 4,555
Jul 31, 2025 $ 0.0022
+2.80%
$ 2.2 million $ 3,458
Jul 30, 2025 $ 0.00214
-7.14%
$ 2.14 million $ 3,331
Jul 29, 2025 $ 0.0023
-4.10%
$ 2.3 million $ 6,058
Jul 28, 2025 $ 0.0024
-6.77%
$ 2.4 million $ 4,936
Jul 27, 2025 $ 0.00257
+6.36%
$ 2.57 million $ 350
Jul 26, 2025 $ 0.00242
-1.49%
$ 2.42 million $ 6,926
Jul 25, 2025 $ 0.00246
-10.88%
$ 2.46 million $ 7,184
Jul 24, 2025 $ 0.00276
+1.30%
$ 2.76 million $ 3,214
Jul 23, 2025 $ 0.00272
-2.46%
$ 2.72 million $ 4,069
Jul 22, 2025 $ 0.00279
-5.41%
$ 2.79 million $ 3,918
Jul 21, 2025 $ 0.00295
+0.13%
$ 2.95 million $ 8,419
Jul 20, 2025 $ 0.00294
+10.21%
$ 2.94 million $ 7,544
Jul 19, 2025 $ 0.00267
+1.32%
$ 2.67 million $ 3,808
Jul 18, 2025 $ 0.00263
+6.27%
$ 2.63 million $ 5,067
Jul 17, 2025 $ 0.00248
+6.07%
$ 2.48 million $ 4,357
Jul 16, 2025 $ 0.00234
+1.99%
$ 2.34 million $ 7,540
Jul 15, 2025 $ 0.00229
+10.69%
$ 2.29 million $ 4,753
Jul 14, 2025 $ 0.00207
-3.29%
$ 2.07 million $ 4,095
Jul 13, 2025 $ 0.00214
+1.47%
$ 2.14 million $ 4,446
Jul 12, 2025 $ 0.00211
-4.54%
$ 2.11 million $ 4,720
Jul 11, 2025 $ 0.00221
+6.38%
$ 2.21 million $ 5,133
Jul 10, 2025 $ 0.00197
+2.39%
$ 1.97 million $ 4,466
Jul 9, 2025 $ 0.00192
+4.34%
$ 1.92 million $ 4,499
Jul 8, 2025 $ 0.00184
+9.02%
$ 1.84 million $ 3,860
Jul 7, 2025 $ 0.00169
-6.00%
$ 1.69 million $ 4,674
Jul 6, 2025 $ 0.00194
-0.64%
$ 1.94 million $ 4,899
Jul 5, 2025 $ 0.00195
-3.40%
$ 1.95 million $ 1,951
Jul 4, 2025 $ 0.00202
-7.78%
$ 2.02 million $ 2,643
Jul 3, 2025 $ 0.00219
+1.50%
$ 2.19 million $ 3,616
Jul 2, 2025 $ 0.00216
+15.13%
$ 2.16 million $ 5,311
Jul 1, 2025 $ 0.00187
-8.39%
$ 1.87 million $ 2,966
Jun 30, 2025 $ 0.00204
-2.55%
$ 2.04 million $ 5,658
Jun 29, 2025 $ 0.0021
+3.00%
$ 2.1 million $ 2,260
Jun 28, 2025 $ 0.00188
-0.28%
$ 1.88 million $ 4,182
Jun 27, 2025 $ 0.00189
-6.53%
$ 1.89 million $ 2,671
Jun 26, 2025 $ 0.00192
-10.38%
$ 1.92 million $ 2,392
Jun 25, 2025 $ 0.00214
+1.45%
$ 2.14 million $ 3,329
Jun 24, 2025 $ 0.00211
+4.32%
$ 2.11 million $ 4,038
Jun 23, 2025 $ 0.00163
+10.23%
$ 1.63 million $ 3,073
Jun 22, 2025 $ 0.00148
-2.66%
$ 1.48 million $ 3,387
Jun 21, 2025 $ 0.00153
-11.32%
$ 1.53 million $ 3,005
Jun 20, 2025 $ 0.00172
+0.12%
$ 1.72 million $ 3,217
Jun 19, 2025 $ 0.00172
-4.02%
$ 1.72 million $ 3,195
Jun 18, 2025 $ 0.00179
+2.62%
$ 1.79 million $ 3,945
Jun 17, 2025 $ 0.00174
-11.33%
$ 1.74 million $ 5,188