Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00129
+2.18%
$1.29 million $3,029
Oct 4, 2025 $0.00127
-4.34%
$1.27 million $3,392
Oct 3, 2025 $0.00133
-4.57%
$1.32 million $4,832
Oct 2, 2025 $0.0014
+11.12%
$1.4 million $7,575
Oct 1, 2025 $0.00137
+23.35%
$1.26 million $20,725
Sep 30, 2025 $0.00111
+1.05%
$1.11 million $2,225
Sep 29, 2025 $0.0011
+4.61%
$1.1 million $4,343
Sep 28, 2025 $0.00104
-1.81%
$1.05 million $2,972
Sep 27, 2025 $0.00106
+6.05%
$1.06 million $10,883
Sep 26, 2025 $0.000996
-6.26%
$995,730 $2,749
Sep 25, 2025 $0.00106
-8.78%
$1.06 million $2,098
Sep 24, 2025 $0.00116
+0.82%
$1.16 million $2,435
Sep 23, 2025 $0.00116
+1.51%
$1.16 million $2,195
Sep 22, 2025 $0.00114
-14.54%
$1.14 million $4,133
Sep 21, 2025 $0.00142
-1.32%
$1.31 million $4,840
Sep 20, 2025 $0.00142
-1.93%
$1.44 million $5,203
Sep 19, 2025 $0.00145
-6.47%
$1.45 million $5,329
Sep 18, 2025 $0.00154
-8.18%
$1.56 million $6,575
Sep 17, 2025 $0.0017
+3.45%
$1.68 million $5,858
Sep 16, 2025 $0.00164
-1.25%
$1.64 million $5,680
Sep 15, 2025 $0.00167
-4.28%
$1.66 million $5,896
Sep 14, 2025 $0.00174
-8.20%
$1.74 million $7,894
Sep 13, 2025 $0.00189
+9.14%
$1.89 million $7,794
Sep 12, 2025 $0.00174
+0.33%
$1.74 million $5,668
Sep 11, 2025 $0.00173
-2.46%
$1.73 million $3,931
Sep 10, 2025 $0.00177
-1.07%
$1.77 million $3,806
Sep 9, 2025 $0.00178
+2.19%
$1.78 million $6,386
Sep 8, 2025 $0.00175
+1.83%
$1.75 million $4,906
Sep 7, 2025 $0.00172
+0.13%
$1.72 million $3,333
Sep 6, 2025 $0.00172
+1.15%
$1.72 million $5,373
Sep 5, 2025 $0.00169
+2.58%
$1.69 million $3,312
Sep 4, 2025 $0.00165
-3.07%
$1.65 million $3,736
Sep 3, 2025 $0.0017
+3.52%
$1.7 million $5,325
Sep 2, 2025 $0.00164
-3.15%
$1.64 million $4,838
Sep 1, 2025 $0.0017
-5.23%
$1.7 million $3,844
Aug 31, 2025 $0.00179
-4.59%
$1.79 million $4,556
Aug 30, 2025 $0.00184
-0.92%
$1.84 million $4,699
Aug 29, 2025 $0.00185
-0.78%
$1.85 million $4,247
Aug 28, 2025 $0.00187
+0.08%
$1.87 million $4,328
Aug 27, 2025 $0.00187
-0.09%
$1.87 million $4,560
Aug 26, 2025 $0.00182
-2.82%
$1.87 million $5,461
Aug 25, 2025 $0.00189
-5.58%
$1.88 million $6,479
Aug 24, 2025 $0.00198
-12.90%
$2 million $11,062
Aug 23, 2025 $0.00224
+7.80%
$2.28 million $16,828
Aug 22, 2025 $0.00211
+15.66%
$2.08 million $6,808
Aug 21, 2025 $0.00186
-10.46%
$1.82 million $3,130
Aug 20, 2025 $0.00208
+11.10%
$2.08 million $6,123
Aug 19, 2025 $0.0019
-2.96%
$1.87 million $5,039
Aug 18, 2025 $0.00196
-5.11%
$1.96 million $2,931
Aug 17, 2025 $0.00207
+4.09%
$2.07 million $6,928