Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 PM $0.000881
+0.00%
$880,658 $20
Sep 25, 7 PM $0.000881
+0.00%
$880,658 $20
Sep 25, 3 PM $0.000882
+0.00%
$882,055 $68
Sep 25, 2 PM $0.000882
+0.00%
$882,055 $68
Sep 25, 1 PM $0.000882
+0.00%
$882,055 $105
Sep 25, 12 PM $0.000882
+0.03%
$882,055 $105
Sep 25, 11 AM $0.000882
+0.03%
$881,803 $105
Sep 25, 10 AM $0.000882
+0.00%
$881,567 $104
Sep 25, 9 AM $0.000882
+0.00%
$881,567 $104
Sep 25, 8 AM $0.000882
+0.00%
$881,567 $104
Sep 25, 7 AM $0.000882
+0.00%
$881,567 $104
Sep 25, 6 AM $0.000882
+0.00%
$881,567 $104
Sep 25, 5 AM $0.000882
+0.00%
$881,567 $104
Sep 25, 4 AM $0.000882
+0.00%
$881,567 $105
Sep 25, 3 AM $0.000881
+0.00%
$881,346 $104
Sep 25, 2 AM $0.000881
-6.71%
$881,346 $105
Sep 25, 1 AM $0.000945
-1.18%
$944,725 $104
Sep 25, 12 AM $0.000956
-1.19%
$955,977 $104
Sep 24, 11 PM $0.000967
+0.00%
$967,447 $104
Sep 24, 10 PM $0.000967
+0.00%
$967,447 $104
Sep 24, 9 PM $0.000967
+0.00%
$967,447 $104
Sep 24, 8 PM $0.000967
+0.00%
$967,447 $104
Sep 24, 7 PM $0.000967
+0.00%
$967,447 $104
Sep 24, 6 PM $0.000967
-2.41%
$967,447 $104
Sep 24, 5 PM $0.000991
+0.00%
$991,363 $104
Sep 24, 4 PM $0.000991
+5.79%
$991,364 $104
Sep 24, 3 PM $0.000937
+0.00%
$937,072 $37
Sep 24, 2 PM $0.000937
+0.00%
$937,072 $37
Sep 24, 10 AM $0.000908
+0.00%
$908,256 $17
Sep 24, 9 AM $0.000908
+0.00%
$908,256 $17
Sep 24, 8 AM $0.000908
+0.00%
$908,256 $17
Sep 24, 7 AM $0.000908
+0.00%
$908,256 $17
Sep 24, 6 AM $0.000908
+0.00%
$908,256 $17
Sep 24, 5 AM $0.000908
+0.02%
$908,256 $17
Sep 24, 4 AM $0.000908
+0.00%
$908,040 $16
Sep 24, 3 AM $0.000908
+0.03%
$908,040 $16
Sep 24, 2 AM $0.000908
+0.00%
$907,765 $16
Sep 24, 1 AM $0.000908
+0.00%
$907,765 $16
Sep 24, 12 AM $0.000908
+0.00%
$907,765 $16
Sep 23, 11 PM $0.000908
+0.00%
$907,765 $51
Sep 23, 10 PM $0.000908
+0.00%
$907,765 $51
Sep 23, 9 PM $0.000908
+0.00%
$907,765 $51
Sep 23, 8 PM $0.000908
+0.00%
$907,765 $51
Sep 23, 7 PM $0.000908
+0.00%
$907,765 $51
Sep 23, 6 PM $0.000908
-0.46%
$907,765 $51
Sep 23, 5 PM $0.000912
+0.00%
$911,944 $68
Sep 23, 4 PM $0.000912
-1.16%
$911,925 $68
Sep 23, 3 PM $0.000923
-1.71%
$922,634 $142
Sep 23, 2 PM $0.000939
+0.00%
$938,638 $145
Sep 23, 1 PM $0.000939
+0.00%
$938,638 $160