Dog Wif Nunchucks Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000501
+0.00%
$ 500,537 $ 131
Jun 5, 1 AM $ 0.000501
+0.00%
$ 500,537 $ 153
Jun 5, 12 AM $ 0.000501
+0.00%
$ 500,537 $ 175
Jun 4, 11 PM $ 0.000501
+0.00%
$ 500,537 $ 175
Jun 4, 10 PM $ 0.000501
+0.00%
$ 500,537 $ 175
Jun 4, 9 PM $ 0.000501
-3.10%
$ 500,537 $ 177
Jun 4, 8 PM $ 0.000517
+0.00%
$ 516,557 $ 146
Jun 4, 7 PM $ 0.000517
+0.00%
$ 516,557 $ 168
Jun 4, 6 PM $ 0.000517
-3.59%
$ 516,557 $ 168
Jun 4, 5 PM $ 0.000536
+0.00%
$ 535,791 $ 147
Jun 4, 4 PM $ 0.000536
+0.01%
$ 535,795 $ 158
Jun 4, 3 PM $ 0.000536
+0.00%
$ 535,697 $ 175
Jun 4, 2 PM $ 0.000536
-0.02%
$ 535,683 $ 194
Jun 4, 1 PM $ 0.000536
-0.02%
$ 535,811 $ 194
Jun 4, 12 PM $ 0.000536
-3.46%
$ 535,935 $ 194
Jun 4, 11 AM $ 0.000555
-0.02%
$ 555,130 $ 172
Jun 4, 10 AM $ 0.000555
-0.01%
$ 555,254 $ 172
Jun 4, 9 AM $ 0.000555
-3.45%
$ 555,286 $ 172
Jun 4, 8 AM $ 0.000575
+0.01%
$ 575,119 $ 151
Jun 4, 7 AM $ 0.000575
-0.02%
$ 575,100 $ 151
Jun 4, 6 AM $ 0.000575
+0.01%
$ 575,235 $ 176
Jun 4, 5 AM $ 0.000575
+0.00%
$ 575,183 $ 176
Jun 4, 4 AM $ 0.000575
-0.03%
$ 575,201 $ 178
Jun 4, 3 AM $ 0.000575
+3.44%
$ 575,407 $ 178
Jun 4, 2 AM $ 0.000556
-6.61%
$ 556,327 $ 150
Jun 4, 1 AM $ 0.000596
-0.02%
$ 595,808 $ 129
Jun 4, 12 AM $ 0.000596
-0.04%
$ 595,936 $ 129
Jun 3, 11 PM $ 0.000596
-0.02%
$ 596,161 $ 129
Jun 3, 10 PM $ 0.000596
-0.04%
$ 596,279 $ 129
Jun 3, 9 PM $ 0.000596
+0.12%
$ 596,491 $ 129
Jun 3, 8 PM $ 0.000616
-0.02%
$ 616,054 $ 102
Jun 3, 7 PM $ 0.000616
+0.00%
$ 616,236 $ 103
Jun 3, 6 PM $ 0.000616
+0.02%
$ 616,300 $ 103
Jun 3, 5 PM $ 0.000616
+1.53%
$ 616,152 $ 103
Jun 3, 4 PM $ 0.000607
-2.45%
$ 606,867 $ 120
Jun 3, 3 PM $ 0.000622
+2.53%
$ 622,077 $ 103
Jun 3, 2 PM $ 0.000607
+0.00%
$ 606,701 $ 107
Jun 3, 1 PM $ 0.000607
+0.00%
$ 606,701 $ 107
Jun 3, 12 PM $ 0.000607
+0.00%
$ 606,701 $ 107
Jun 3, 11 AM $ 0.000607
+0.00%
$ 606,701 $ 112
Jun 3, 10 AM $ 0.000607
+0.00%
$ 606,701 $ 112
Jun 3, 9 AM $ 0.000607
+0.00%
$ 606,701 $ 112
Jun 3, 8 AM $ 0.000607
+0.00%
$ 606,701 $ 112
Jun 3, 7 AM $ 0.000607
+3.52%
$ 606,701 $ 112
Jun 3, 6 AM $ 0.000586
+0.00%
$ 586,066 $ 84
Jun 3, 5 AM $ 0.000586
+0.08%
$ 586,066 $ 84
Jun 3, 4 AM $ 0.000586
+0.00%
$ 585,610 $ 83
Jun 3, 3 AM $ 0.000586
+0.00%
$ 585,610 $ 83
Jun 3, 2 AM $ 0.000586
-3.37%
$ 585,610 $ 108
Jun 3, 1 AM $ 0.000606
+0.00%
$ 606,043 $ 85