Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Wif Nunchucks Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.000481
+2.59%
$480,600 $4,499
Nov 23, 2025 $0.000468
+1.50%
$468,480 $4,239
Nov 22, 2025 $0.000462
-7.85%
$461,540 $4,270
Nov 21, 2025 $0.000501
-9.93%
$500,850 $4,698
Nov 20, 2025 $0.000556
+4.06%
$556,080 $4,990
Nov 19, 2025 $0.000534
-7.32%
$534,400 $5,453
Nov 18, 2025 $0.000577
+4.69%
$576,600 $5,324
Nov 17, 2025 $0.000551
-4.02%
$550,760 $5,373
Nov 16, 2025 $0.000574
-5.53%
$573,820 $5,191
Nov 15, 2025 $0.000607
+0.00%
$607,420 $5,434
Nov 14, 2025 $0.000607
-4.68%
$607,420 $5,541
Nov 13, 2025 $0.000637
-6.85%
$637,240 $5,876
Nov 12, 2025 $0.000684
-1.47%
$684,380 $5,857
Nov 11, 2025 $0.000694
-6.03%
$694,290 $6,582
Nov 10, 2025 $0.000739
+11.85%
$738,813 $7,636
Nov 9, 2025 $0.000661
+2.53%
$660,541 $6,242
Nov 8, 2025 $0.000644
+0.89%
$644,227 $8,230
Nov 7, 2025 $0.000582
+14.74%
$582,500 $6,194
Nov 6, 2025 $0.000508
-6.22%
$507,680 $4,844
Nov 5, 2025 $0.000541
+2.72%
$541,370 $4,804
Nov 4, 2025 $0.000527
+2.01%
$527,010 $5,121
Nov 3, 2025 $0.000517
-19.05%
$516,640 $5,099
Nov 2, 2025 $0.000638
-0.23%
$638,200 $5,454
Nov 1, 2025 $0.00064
+4.49%
$639,690 $5,682
Oct 31, 2025 $0.000612
-2.70%
$612,340 $5,490
Oct 30, 2025 $0.000629
-7.73%
$629,230 $5,720
Oct 29, 2025 $0.000682
-1.11%
$681,940 $6,111
Oct 28, 2025 $0.00069
-1.63%
$689,600 $6,136
Oct 27, 2025 $0.000701
-1.77%
$701,040 $6,321
Oct 26, 2025 $0.000714
+6.09%
$713,640 $6,780
Oct 25, 2025 $0.000673
+3.99%
$672,650 $6,102
Oct 24, 2025 $0.000647
-2.68%
$646,840 $5,678
Oct 23, 2025 $0.000665
-0.09%
$664,670 $6,155
Oct 22, 2025 $0.000665
-13.41%
$665,240 $6,095
Oct 21, 2025 $0.000768
+3.00%
$768,230 $7,157
Oct 20, 2025 $0.000746
+10.61%
$745,870 $6,940
Oct 19, 2025 $0.000679
-3.20%
$674,330 $8,490
Oct 18, 2025 $0.000686
-2.73%
$701,160 $6,073
Oct 17, 2025 $0.000705
-7.15%
$704,990 $7,969
Oct 16, 2025 $0.000687
-16.08%
$686,920 $7,076
Oct 15, 2025 $0.000819
-6.23%
$818,510 $8,008
Oct 14, 2025 $0.000873
-2.07%
$872,890 $8,552
Oct 13, 2025 $0.000891
+6.66%
$891,340 $7,863
Oct 12, 2025 $0.000836
+5.96%
$835,650 $8,005
Oct 11, 2025 $0.000789
+9.02%
$788,610 $7,839
Oct 10, 2025 $0.000731
-30.12%
$730,700 $2,726
Oct 9, 2025 $0.00105
-4.94%
$1.05 million $2,182
Oct 8, 2025 $0.0011
-3.01%
$1.1 million $3,483
Oct 7, 2025 $0.00113
-13.01%
$1.13 million $2,949
Oct 6, 2025 $0.0013
+0.79%
$1.3 million $2,530