Dog Wif Nunchucks Historical Data

NINJA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000538
+0.85%
$ 537,860 $ 5,405
Dec 7, 7 AM $ 0.000533
+5.25%
$ 533,310 $ 5,364
Dec 7, 6 AM $ 0.000507
+1.10%
$ 506,690 $ 5,219
Dec 7, 5 AM $ 0.000501
+0.01%
$ 501,170 $ 5,257
Dec 7, 4 AM $ 0.000501
-6.38%
$ 501,140 $ 5,363
Dec 7, 3 AM $ 0.000535
-0.16%
$ 535,300 $ 5,770
Dec 6, 9 PM $ 0.00047
+0.00%
$ 470,160 $ 5,120
Dec 6, 8 PM $ 0.00047
-2.17%
$ 470,160 $ 5,120
Dec 6, 7 PM $ 0.000481
+2.03%
$ 480,580 $ 5,214
Dec 6, 6 PM $ 0.000471
+0.22%
$ 471,080 $ 5,648
Dec 6, 5 PM $ 0.00047
-3.95%
$ 470,060 $ 6,686
Dec 6, 4 PM $ 0.000489
+0.80%
$ 489,400 $ 7,043
Dec 6, 3 PM $ 0.000486
+0.09%
$ 485,520 $ 7,076
Dec 6, 2 PM $ 0.000485
+0.00%
$ 485,090 $ 7,038
Dec 6, 1 PM $ 0.000485
+0.00%
$ 485,090 $ 7,037
Dec 6, 12 PM $ 0.000485
+0.00%
$ 485,090 $ 7,046
Dec 6, 11 AM $ 0.000485
-0.29%
$ 485,090 $ 7,156
Dec 6, 10 AM $ 0.000486
+0.00%
$ 486,490 $ 7,369
Dec 6, 9 AM $ 0.000486
-0.25%
$ 486,490 $ 7,459
Dec 6, 8 AM $ 0.000488
+0.01%
$ 487,690 $ 7,515
Dec 6, 7 AM $ 0.000489
+0.86%
$ 489,520 $ 7,599
Dec 6, 6 AM $ 0.000499
+2.73%
$ 499,430 $ 7,659
Dec 6, 5 AM $ 0.000486
+6.13%
$ 462,670 $ 7,399
Dec 6, 4 AM $ 0.000458
-2.02%
$ 458,090 $ 6,805
Dec 6, 2 AM $ 0.000488
+0.00%
$ 487,640 $ 6,708
Dec 6, 1 AM $ 0.000488
+0.00%
$ 487,640 $ 6,709
Dec 6, 12 AM $ 0.000488
+0.00%
$ 487,640 $ 6,709
Dec 5, 11 PM $ 0.000488
-1.10%
$ 487,640 $ 6,706
Dec 5, 5 PM $ 0.00058
+0.00%
$ 580,020 $ 5,710
Dec 5, 4 PM $ 0.00058
+0.00%
$ 580,020 $ 5,711
Dec 5, 3 PM $ 0.00058
+0.00%
$ 580,030 $ 5,605
Dec 5, 2 PM $ 0.00058
+0.00%
$ 580,030 $ 5,609
Dec 5, 1 PM $ 0.00058
+0.00%
$ 580,030 $ 5,681
Dec 5, 12 PM $ 0.00058
+1.42%
$ 580,040 $ 5,775
Dec 5, 11 AM $ 0.000572
+0.01%
$ 571,970 $ 5,638
Dec 5, 10 AM $ 0.000572
+0.00%
$ 571,910 $ 5,426
Dec 5, 9 AM $ 0.000572
+0.00%
$ 571,910 $ 5,320
Dec 5, 8 AM $ 0.000572
-0.02%
$ 571,910 $ 5,281
Dec 5, 7 AM $ 0.000572
+0.00%
$ 571,910 $ 5,194
Dec 5, 6 AM $ 0.000572
+0.00%
$ 571,910 $ 5,109
Dec 5, 5 AM $ 0.000572
+0.00%
$ 571,910 $ 5,059
Dec 5, 4 AM $ 0.000572
+0.00%
$ 571,910 $ 5,047
Dec 5, 3 AM $ 0.000572
+0.00%
$ 571,910 $ 5,046
Dec 5, 2 AM $ 0.000572
+0.00%
$ 571,910 $ 5,045
Dec 5, 1 AM $ 0.000572
+0.00%
$ 571,910 $ 5,044
Dec 5, 12 AM $ 0.000572
+0.00%
$ 571,910 $ 5,044
Dec 4, 11 PM $ 0.000572
+0.00%
$ 571,910 $ 5,044
Dec 4, 10 PM $ 0.000572
-1.12%
$ 571,910 $ 5,040
Dec 4, 9 PM $ 0.000578
-1.99%
$ 578,370 $ 5,252
Dec 4, 8 PM $ 0.00059
-1.99%
$ 590,090 $ 5,346