Dog Wif Nunchucks Historical Data

NINJA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000482
+6.14%
$ 481,650 $ 6,503
Dec 9, 2 PM $ 0.000454
+1.88%
$ 453,790 $ 6,044
Dec 9, 1 PM $ 0.000445
-2.38%
$ 445,410 $ 5,887
Dec 9, 12 PM $ 0.000456
-4.67%
$ 456,280 $ 5,275
Dec 9, 11 AM $ 0.000479
+0.00%
$ 478,610 $ 5,589
Dec 9, 10 AM $ 0.000479
+0.00%
$ 478,610 $ 5,588
Dec 9, 9 AM $ 0.000479
-2.46%
$ 478,600 $ 5,693
Dec 9, 8 AM $ 0.00049
-1.45%
$ 489,570 $ 5,893
Dec 9, 7 AM $ 0.000494
+0.59%
$ 494,000 $ 5,988
Dec 9, 6 AM $ 0.000491
+0.92%
$ 491,120 $ 6,018
Dec 9, 5 AM $ 0.000487
+0.12%
$ 486,620 $ 5,918
Dec 9, 4 AM $ 0.000481
+1.80%
$ 481,200 $ 5,869
Dec 9, 3 AM $ 0.000473
+0.99%
$ 472,670 $ 5,919
Dec 9, 2 AM $ 0.000468
+1.75%
$ 468,030 $ 5,999
Dec 9, 1 AM $ 0.00046
+1.06%
$ 459,970 $ 5,858
Dec 9, 12 AM $ 0.000455
+3.98%
$ 455,140 $ 5,782
Dec 8, 11 PM $ 0.000438
-2.28%
$ 437,700 $ 5,520
Dec 8, 10 PM $ 0.000459
+0.00%
$ 459,280 $ 5,677
Dec 8, 9 PM $ 0.000459
-5.37%
$ 459,260 $ 5,685
Dec 8, 8 PM $ 0.000485
-0.69%
$ 485,340 $ 6,108
Dec 8, 7 PM $ 0.000489
-0.50%
$ 488,690 $ 6,276
Dec 8, 6 PM $ 0.000491
+2.85%
$ 491,130 $ 6,551
Dec 8, 5 PM $ 0.000463
-3.48%
$ 463,060 $ 6,024
Dec 8, 4 PM $ 0.000504
-4.85%
$ 494,480 $ 6,585
Dec 8, 3 PM $ 0.000535
-2.85%
$ 534,580 $ 7,007
Dec 8, 2 PM $ 0.00055
-0.14%
$ 550,240 $ 9,774
Dec 8, 1 PM $ 0.000551
+0.74%
$ 551,010 $ 11,270
Dec 8, 12 PM $ 0.000547
+2.01%
$ 546,940 $ 11,251
Dec 8, 11 AM $ 0.000536
-0.30%
$ 536,150 $ 10,965
Dec 8, 10 AM $ 0.000538
+4.09%
$ 537,770 $ 11,009
Dec 8, 4 AM $ 0.000572
+0.00%
$ 572,260 $ 11,342
Dec 8, 3 AM $ 0.000572
+4.05%
$ 572,260 $ 11,481
Dec 8, 2 AM $ 0.00055
-1.14%
$ 549,980 $ 10,871
Dec 8, 1 AM $ 0.000556
-0.95%
$ 556,350 $ 11,075
Dec 8, 12 AM $ 0.000562
-1.59%
$ 561,680 $ 11,181
Dec 7, 11 PM $ 0.000561
+2.64%
$ 560,640 $ 11,113
Dec 7, 10 PM $ 0.000537
-4.72%
$ 536,530 $ 10,599
Dec 7, 9 PM $ 0.000557
-2.64%
$ 557,430 $ 11,048
Dec 7, 8 PM $ 0.000567
+5.68%
$ 566,940 $ 11,256
Dec 7, 7 PM $ 0.000521
-3.79%
$ 520,790 $ 10,192
Dec 7, 6 PM $ 0.000563
+0.42%
$ 563,450 $ 10,487
Dec 7, 5 PM $ 0.000564
-1.05%
$ 563,510 $ 10,470
Dec 7, 4 PM $ 0.000569
+2.83%
$ 569,480 $ 10,377
Dec 7, 3 PM $ 0.000544
-4.79%
$ 543,520 $ 9,687
Dec 7, 2 PM $ 0.000588
+15.51%
$ 588,100 $ 7,761
Dec 7, 1 PM $ 0.000509
+0.00%
$ 509,120 $ 5,345
Dec 7, 12 PM $ 0.000509
-2.45%
$ 509,110 $ 5,286
Dec 7, 11 AM $ 0.000527
+0.00%
$ 527,200 $ 5,431
Dec 7, 10 AM $ 0.000527
+0.01%
$ 527,200 $ 5,422
Dec 7, 9 AM $ 0.000527
-3.88%
$ 527,160 $ 5,429