Dog Wif Nunchucks Historical Data

NINJA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00047
+0.00%
$ 470,380 $ 4,617
Dec 12, 12 AM $ 0.00047
+0.00%
$ 470,380 $ 4,617
Dec 11, 11 PM $ 0.00047
+0.00%
$ 470,380 $ 4,615
Dec 11, 10 PM $ 0.00047
-0.03%
$ 470,230 $ 4,610
Dec 11, 9 PM $ 0.00047
+0.01%
$ 470,380 $ 4,571
Dec 11, 8 PM $ 0.00047
+1.77%
$ 470,380 $ 4,520
Dec 11, 7 PM $ 0.000462
+4.04%
$ 462,130 $ 4,427
Dec 11, 6 PM $ 0.000444
+0.00%
$ 444,200 $ 4,189
Dec 11, 4 PM $ 0.000472
+0.00%
$ 471,820 $ 4,134
Dec 11, 3 PM $ 0.000472
+0.00%
$ 471,820 $ 4,132
Dec 11, 2 PM $ 0.000472
+0.00%
$ 471,820 $ 4,414
Dec 11, 1 PM $ 0.000472
-2.96%
$ 471,810 $ 4,572
Dec 11, 12 PM $ 0.000486
+0.00%
$ 486,200 $ 4,682
Dec 11, 11 AM $ 0.000486
+0.02%
$ 486,200 $ 4,705
Dec 11, 10 AM $ 0.000486
-3.47%
$ 486,110 $ 4,783
Dec 11, 9 AM $ 0.000504
-0.60%
$ 503,590 $ 4,885
Dec 11, 8 AM $ 0.000506
+0.00%
$ 506,130 $ 4,913
Dec 11, 7 AM $ 0.000506
+0.00%
$ 506,130 $ 5,022
Dec 11, 6 AM $ 0.000506
+0.00%
$ 506,130 $ 5,092
Dec 11, 5 AM $ 0.000506
-0.02%
$ 506,130 $ 5,139
Dec 11, 4 AM $ 0.000506
+0.02%
$ 506,250 $ 5,101
Dec 11, 3 AM $ 0.000506
+0.00%
$ 506,130 $ 5,045
Dec 11, 2 AM $ 0.000506
+0.00%
$ 506,130 $ 5,044
Dec 11, 1 AM $ 0.000506
+0.00%
$ 506,130 $ 5,046
Dec 11, 12 AM $ 0.000506
+0.00%
$ 506,130 $ 5,058
Dec 10, 11 PM $ 0.000506
-0.02%
$ 506,130 $ 5,343
Dec 10, 10 PM $ 0.000506
+0.02%
$ 506,250 $ 5,446
Dec 10, 9 PM $ 0.000506
+1.50%
$ 506,130 $ 5,455
Dec 10, 8 PM $ 0.000499
+2.81%
$ 498,630 $ 5,487
Dec 10, 7 PM $ 0.000485
+1.23%
$ 485,010 $ 5,299
Dec 10, 6 PM $ 0.000479
+0.00%
$ 479,130 $ 5,415
Dec 10, 5 PM $ 0.000479
+0.00%
$ 479,130 $ 5,529
Dec 10, 4 PM $ 0.000479
-0.36%
$ 479,130 $ 5,701
Dec 10, 3 PM $ 0.000481
+0.00%
$ 480,850 $ 6,481
Dec 10, 2 PM $ 0.000481
-2.03%
$ 480,850 $ 6,311
Dec 10, 1 PM $ 0.000501
+0.00%
$ 500,760 $ 6,454
Dec 10, 12 PM $ 0.000501
+0.00%
$ 500,760 $ 7,281
Dec 10, 11 AM $ 0.0005
-0.69%
$ 500,460 $ 7,298
Dec 10, 10 AM $ 0.000499
-1.00%
$ 498,890 $ 7,207
Dec 10, 8 AM $ 0.000472
+4.09%
$ 472,360 $ 6,815
Dec 10, 7 AM $ 0.000454
+1.04%
$ 453,820 $ 6,518
Dec 10, 6 AM $ 0.000458
-4.93%
$ 458,280 $ 6,541
Dec 10, 12 AM $ 0.000538
+0.73%
$ 537,820 $ 7,691
Dec 9, 11 PM $ 0.000529
+0.50%
$ 533,940 $ 7,443
Dec 9, 10 PM $ 0.000526
+1.45%
$ 526,370 $ 7,467
Dec 9, 9 PM $ 0.000519
+5.68%
$ 518,830 $ 7,404
Dec 9, 8 PM $ 0.000491
+0.00%
$ 490,930 $ 6,989
Dec 9, 7 PM $ 0.000491
+0.00%
$ 490,930 $ 7,035
Dec 9, 6 PM $ 0.000491
+0.71%
$ 490,940 $ 6,976
Dec 9, 4 PM $ 0.000509
+5.66%
$ 508,930 $ 7,433