Dog Wif Nunchucks Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000513
+2.92%
$ 513,403 $ 2
Jun 8, 8 AM $ 0.000498
-1.86%
$ 497,715 $ 2
Jun 8, 7 AM $ 0.000506
+1.77%
$ 505,743 $ 2
Jun 8, 6 AM $ 0.000498
+1.31%
$ 497,697 $ 2
Jun 8, 5 AM $ 0.000491
-0.77%
$ 491,414 $ 2
Jun 8, 4 AM $ 0.000497
-2.05%
$ 496,683 $ 2
Jun 8, 3 AM $ 0.000505
-3.39%
$ 505,455 $ 2
Jun 8, 2 AM $ 0.000521
+1.06%
$ 521,096 $ 1
Jun 8, 1 AM $ 0.000514
-0.90%
$ 514,164 $ 1
Jun 8, 12 AM $ 0.00052
+2.11%
$ 519,689 $ 1
Jun 7, 11 PM $ 0.000508
+0.07%
$ 508,466 $ 1
Jun 7, 10 PM $ 0.00051
-0.42%
$ 509,853 $ 1
Jun 6, 4 PM $ 0.000475
+0.00%
$ 474,788 $ 26
Jun 6, 3 PM $ 0.000475
+0.00%
$ 474,788 $ 26
Jun 6, 2 PM $ 0.000475
+0.10%
$ 474,788 $ 26
Jun 6, 1 PM $ 0.000474
+0.00%
$ 474,312 $ 26
Jun 6, 12 PM $ 0.000474
-0.04%
$ 474,296 $ 27
Jun 6, 11 AM $ 0.000475
+0.00%
$ 474,572 $ 27
Jun 6, 10 AM $ 0.000475
-0.02%
$ 474,582 $ 27
Jun 6, 9 AM $ 0.000475
-0.06%
$ 474,524 $ 27
Jun 6, 8 AM $ 0.000475
+3.77%
$ 474,795 $ 63
Jun 6, 7 AM $ 0.000458
+0.08%
$ 457,555 $ 88
Jun 6, 6 AM $ 0.000457
+0.00%
$ 457,271 $ 139
Jun 6, 5 AM $ 0.000457
+0.06%
$ 457,247 $ 163
Jun 6, 4 AM $ 0.000457
-0.06%
$ 456,982 $ 163
Jun 6, 3 AM $ 0.000457
+0.00%
$ 457,240 $ 163
Jun 6, 2 AM $ 0.000457
-0.02%
$ 457,324 $ 163
Jun 6, 1 AM $ 0.000457
+0.00%
$ 457,438 $ 163
Jun 6, 12 AM $ 0.000457
+0.02%
$ 457,422 $ 163
Jun 5, 11 PM $ 0.000457
-0.03%
$ 457,326 $ 163
Jun 5, 10 PM $ 0.000457
+0.00%
$ 457,487 $ 163
Jun 5, 9 PM $ 0.000457
+0.04%
$ 457,479 $ 163
Jun 5, 8 PM $ 0.000457
+0.05%
$ 457,278 $ 197
Jun 5, 7 PM $ 0.000457
+0.03%
$ 457,042 $ 196
Jun 5, 6 PM $ 0.000457
-0.07%
$ 456,896 $ 196
Jun 5, 5 PM $ 0.000457
-0.04%
$ 457,227 $ 219
Jun 5, 4 PM $ 0.000457
+0.06%
$ 457,415 $ 219
Jun 5, 3 PM $ 0.000457
-0.03%
$ 457,180 $ 219
Jun 5, 2 PM $ 0.000457
-0.01%
$ 457,313 $ 219
Jun 5, 1 PM $ 0.000457
+0.11%
$ 457,427 $ 219
Jun 5, 12 PM $ 0.000457
+0.01%
$ 456,885 $ 216
Jun 5, 11 AM $ 0.000457
-0.01%
$ 456,823 $ 238
Jun 5, 10 AM $ 0.000457
-0.04%
$ 456,864 $ 238
Jun 5, 9 AM $ 0.000486
+0.93%
$ 486,213 $ 238
Jun 5, 8 AM $ 0.000482
+7.63%
$ 481,726 $ 233
Jun 5, 7 AM $ 0.000482
+0.00%
$ 482,059 $ 127
Jun 5, 6 AM $ 0.000482
-3.69%
$ 482,059 $ 127
Jun 5, 5 AM $ 0.000501
+0.00%
$ 500,537 $ 106
Jun 5, 4 AM $ 0.000501
+0.00%
$ 500,537 $ 106
Jun 5, 3 AM $ 0.000501
+0.00%
$ 500,537 $ 106