Dog Wif Nunchucks Historical Data

NINJA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000373
+0.01%
$ 372,910 $ 4,621
Dec 16, 6 AM $ 0.000373
+5.65%
$ 372,870 $ 4,617
Dec 16, 5 AM $ 0.00037
+0.00%
$ 370,040 $ 4,294
Dec 16, 4 AM $ 0.00037
+0.00%
$ 370,040 $ 4,452
Dec 16, 3 AM $ 0.00037
+0.00%
$ 370,040 $ 4,454
Dec 16, 2 AM $ 0.00037
-0.15%
$ 370,040 $ 4,457
Dec 16, 1 AM $ 0.000371
+0.51%
$ 370,730 $ 4,445
Dec 15, 10 PM $ 0.000368
-0.59%
$ 368,320 $ 3,372
Dec 15, 9 PM $ 0.000371
+0.00%
$ 370,520 $ 3,397
Dec 15, 8 PM $ 0.000371
+1.38%
$ 370,530 $ 3,372
Dec 15, 7 PM $ 0.000365
-0.10%
$ 365,490 $ 3,315
Dec 15, 6 PM $ 0.000366
-5.88%
$ 365,860 $ 3,746
Dec 15, 5 PM $ 0.000389
+0.00%
$ 388,700 $ 3,923
Dec 15, 4 PM $ 0.000389
-1.96%
$ 388,700 $ 3,924
Dec 15, 3 PM $ 0.000396
-6.58%
$ 396,470 $ 4,030
Dec 15, 2 PM $ 0.000424
+0.00%
$ 424,380 $ 4,235
Dec 15, 1 PM $ 0.000424
+0.00%
$ 424,380 $ 4,235
Dec 15, 12 PM $ 0.000424
+0.75%
$ 424,380 $ 4,235
Dec 15, 11 AM $ 0.000421
+0.00%
$ 421,220 $ 4,202
Dec 15, 10 AM $ 0.000421
+0.00%
$ 421,220 $ 4,213
Dec 15, 9 AM $ 0.000421
+0.00%
$ 421,220 $ 4,226
Dec 15, 8 AM $ 0.000421
+0.00%
$ 421,220 $ 4,226
Dec 15, 7 AM $ 0.000421
+0.00%
$ 421,220 $ 4,225
Dec 15, 6 AM $ 0.000421
+0.24%
$ 421,220 $ 4,243
Dec 15, 5 AM $ 0.00042
+2.01%
$ 420,230 $ 4,273
Dec 15, 4 AM $ 0.000412
-1.06%
$ 411,950 $ 4,169
Dec 15, 3 AM $ 0.000416
+0.00%
$ 416,350 $ 4,220
Dec 15, 2 AM $ 0.000416
+0.00%
$ 416,350 $ 4,216
Dec 15, 1 AM $ 0.000416
+0.00%
$ 416,350 $ 4,218
Dec 15, 12 AM $ 0.000416
-0.02%
$ 416,350 $ 4,221
Dec 14, 11 PM $ 0.000416
-1.77%
$ 416,350 $ 4,213
Dec 14, 10 PM $ 0.000424
-0.46%
$ 423,850 $ 4,229
Dec 14, 9 PM $ 0.000426
+0.00%
$ 425,790 $ 4,197
Dec 14, 8 PM $ 0.000426
+0.68%
$ 425,800 $ 4,212
Dec 14, 7 PM $ 0.000391
-1.69%
$ 390,550 $ 3,766
Dec 14, 6 PM $ 0.000397
+0.00%
$ 397,250 $ 3,409
Dec 14, 5 PM $ 0.000397
-0.58%
$ 397,250 $ 3,427
Dec 14, 4 PM $ 0.0004
-1.00%
$ 399,570 $ 3,515
Dec 14, 3 PM $ 0.000404
+0.00%
$ 403,610 $ 3,674
Dec 14, 2 PM $ 0.000404
+0.00%
$ 403,610 $ 3,678
Dec 14, 1 PM $ 0.000404
+0.11%
$ 403,610 $ 3,676
Dec 14, 12 PM $ 0.000403
+0.00%
$ 403,180 $ 3,705
Dec 14, 11 AM $ 0.000403
-2.67%
$ 403,180 $ 3,764
Dec 14, 10 AM $ 0.000414
+0.00%
$ 414,250 $ 4,196
Dec 14, 9 AM $ 0.000414
+0.00%
$ 414,250 $ 4,292
Dec 14, 8 AM $ 0.000414
-1.54%
$ 414,250 $ 4,308
Dec 14, 7 AM $ 0.000421
+0.00%
$ 420,750 $ 4,442
Dec 14, 6 AM $ 0.000421
+0.00%
$ 420,750 $ 4,422
Dec 14, 5 AM $ 0.000421
+0.00%
$ 420,750 $ 4,380
Dec 14, 4 AM $ 0.000421
+0.00%
$ 420,750 $ 4,594