Dog Wif Nunchucks Historical Data

NINJA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000395
+0.03%
$ 394,560 $ 3,632
Dec 22, 6 PM $ 0.000394
+1.20%
$ 394,420 $ 3,609
Dec 22, 5 PM $ 0.00039
+5.05%
$ 390,000 $ 3,536
Dec 22, 4 PM $ 0.000373
-1.48%
$ 373,120 $ 3,306
Dec 22, 3 PM $ 0.000379
+6.14%
$ 378,730 $ 3,292
Dec 22, 2 PM $ 0.000357
-1.26%
$ 356,820 $ 3,054
Dec 22, 1 PM $ 0.000361
+0.00%
$ 361,380 $ 3,093
Dec 22, 12 PM $ 0.000361
+0.00%
$ 361,380 $ 3,082
Dec 22, 11 AM $ 0.000361
+0.00%
$ 361,380 $ 3,081
Dec 22, 10 AM $ 0.000361
+0.00%
$ 361,380 $ 3,122
Dec 22, 9 AM $ 0.000361
+0.00%
$ 361,380 $ 3,154
Dec 22, 8 AM $ 0.000361
+0.01%
$ 361,380 $ 3,154
Dec 22, 7 AM $ 0.000361
+0.00%
$ 361,330 $ 3,189
Dec 22, 6 AM $ 0.000361
+0.00%
$ 361,330 $ 3,177
Dec 22, 5 AM $ 0.000361
+0.00%
$ 361,330 $ 3,177
Dec 22, 4 AM $ 0.000361
+0.00%
$ 361,330 $ 3,174
Dec 22, 3 AM $ 0.000361
+0.00%
$ 361,330 $ 3,174
Dec 22, 2 AM $ 0.000361
+0.00%
$ 361,330 $ 3,178
Dec 22, 1 AM $ 0.000361
+0.00%
$ 361,330 $ 3,176
Dec 22, 12 AM $ 0.000361
+0.00%
$ 361,330 $ 3,207
Dec 21, 11 PM $ 0.000361
+0.00%
$ 361,330 $ 3,277
Dec 21, 10 PM $ 0.000361
-0.45%
$ 361,330 $ 3,283
Dec 21, 9 PM $ 0.000363
+0.00%
$ 362,960 $ 3,323
Dec 21, 8 PM $ 0.000363
+0.00%
$ 362,960 $ 3,331
Dec 21, 7 PM $ 0.000363
+0.00%
$ 362,960 $ 3,333
Dec 21, 6 PM $ 0.000363
+0.00%
$ 362,960 $ 3,353
Dec 21, 5 PM $ 0.000363
+0.00%
$ 362,960 $ 3,329
Dec 21, 4 PM $ 0.000363
+0.00%
$ 362,960 $ 3,277
Dec 21, 3 PM $ 0.000363
+0.00%
$ 362,960 $ 3,267
Dec 21, 2 PM $ 0.000363
+0.00%
$ 362,960 $ 3,266
Dec 21, 1 PM $ 0.000363
+0.00%
$ 362,960 $ 3,267
Dec 21, 12 PM $ 0.000363
+0.00%
$ 362,960 $ 3,265
Dec 21, 11 AM $ 0.000363
+1.63%
$ 362,960 $ 3,266
Dec 21, 10 AM $ 0.000358
-1.00%
$ 358,290 $ 3,217
Dec 21, 9 AM $ 0.000362
+2.01%
$ 361,910 $ 3,182
Dec 21, 8 AM $ 0.000355
+2.01%
$ 354,770 $ 3,167
Dec 21, 7 AM $ 0.000348
+0.00%
$ 347,780 $ 3,076
Dec 21, 6 AM $ 0.000348
+0.00%
$ 347,780 $ 3,107
Dec 21, 5 AM $ 0.000348
+0.00%
$ 347,780 $ 3,160
Dec 21, 4 AM $ 0.000348
-0.84%
$ 347,780 $ 3,196
Dec 21, 3 AM $ 0.000351
+0.00%
$ 350,740 $ 3,223
Dec 21, 2 AM $ 0.000351
+0.00%
$ 350,740 $ 3,224
Dec 21, 1 AM $ 0.000351
+0.00%
$ 350,740 $ 3,224
Dec 21, 12 AM $ 0.000351
+0.00%
$ 350,740 $ 3,189
Dec 20, 11 PM $ 0.000351
+0.00%
$ 350,740 $ 3,128
Dec 20, 10 PM $ 0.000351
-1.20%
$ 350,740 $ 3,145
Dec 20, 9 PM $ 0.000355
+0.00%
$ 354,990 $ 3,157
Dec 20, 8 PM $ 0.000355
-0.59%
$ 354,990 $ 3,147
Dec 20, 7 PM $ 0.000364
+0.00%
$ 364,350 $ 3,220
Dec 20, 6 PM $ 0.000364
+0.00%
$ 364,350 $ 3,221