Dog Wif Nunchucks Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000355
+0.00%
$ 354,601 $ 185
Jun 10, 1 PM $ 0.000355
+0.02%
$ 354,601 $ 186
Jun 10, 12 PM $ 0.000355
+0.00%
$ 354,526 $ 210
Jun 10, 11 AM $ 0.000355
-0.01%
$ 354,527 $ 211
Jun 10, 10 AM $ 0.000355
+0.00%
$ 354,554 $ 211
Jun 10, 9 AM $ 0.000355
+0.00%
$ 354,577 $ 212
Jun 10, 8 AM $ 0.000355
-0.02%
$ 354,593 $ 273
Jun 10, 7 AM $ 0.000355
+0.00%
$ 354,665 $ 297
Jun 10, 6 AM $ 0.000355
+0.10%
$ 354,666 $ 334
Jun 10, 5 AM $ 0.000358
-0.02%
$ 358,305 $ 402
Jun 10, 4 AM $ 0.000358
-3.23%
$ 358,346 $ 484
Jun 10, 3 AM $ 0.00037
+0.02%
$ 370,316 $ 553
Jun 10, 2 AM $ 0.00037
-0.87%
$ 370,195 $ 1,052
Jun 10, 1 AM $ 0.000373
-0.01%
$ 373,439 $ 1,053
Jun 10, 12 AM $ 0.000373
-0.06%
$ 373,444 $ 1,053
Jun 9, 11 PM $ 0.000374
+0.00%
$ 373,669 $ 1,058
Jun 9, 10 PM $ 0.000374
-0.02%
$ 373,705 $ 1,058
Jun 9, 9 PM $ 0.000374
-0.06%
$ 373,755 $ 1,059
Jun 9, 8 PM $ 0.000374
+0.14%
$ 373,890 $ 1,059
Jun 9, 7 PM $ 0.000373
-0.01%
$ 373,316 $ 1,057
Jun 9, 6 PM $ 0.000373
-1.85%
$ 373,324 $ 1,057
Jun 9, 5 PM $ 0.000368
+0.00%
$ 367,983 $ 1,020
Jun 9, 4 PM $ 0.000368
-2.48%
$ 367,967 $ 981
Jun 9, 3 PM $ 0.000384
+2.34%
$ 383,698 $ 980
Jun 9, 2 PM $ 0.000375
-0.10%
$ 374,892 $ 950
Jun 9, 1 PM $ 0.00036
+0.03%
$ 360,176 $ 950
Jun 9, 12 PM $ 0.00036
-0.05%
$ 360,027 $ 903
Jun 9, 11 AM $ 0.00036
-0.01%
$ 360,156 $ 903
Jun 9, 10 AM $ 0.00036
+0.38%
$ 360,188 $ 903
Jun 9, 9 AM $ 0.000359
-1.82%
$ 358,865 $ 899
Jun 9, 8 AM $ 0.000365
-4.08%
$ 365,492 $ 848
Jun 9, 7 AM $ 0.000381
+6.40%
$ 381,031 $ 842
Jun 9, 6 AM $ 0.000358
-1.35%
$ 358,144 $ 775
Jun 9, 5 AM $ 0.000363
-18.29%
$ 363,056 $ 712
Jun 9, 4 AM $ 0.000444
-11.88%
$ 444,380 $ 652
Jun 9, 3 AM $ 0.000504
-2.57%
$ 504,290 $ 51
Jun 9, 2 AM $ 0.000517
-0.03%
$ 517,426 $ 34
Jun 9, 1 AM $ 0.000518
+0.05%
$ 517,601 $ 34
Jun 9, 12 AM $ 0.000517
-0.61%
$ 517,320 $ 34
Jun 8, 8 PM $ 0.000513
+0.63%
$ 513,487 $ 2
Jun 8, 7 PM $ 0.00051
-2.64%
$ 509,994 $ 2
Jun 8, 6 PM $ 0.00052
-0.37%
$ 520,250 $ 3
Jun 8, 5 PM $ 0.000522
+1.43%
$ 522,198 $ 2
Jun 8, 4 PM $ 0.000511
-0.94%
$ 510,711 $ 2
Jun 8, 3 PM $ 0.000517
+0.58%
$ 517,341 $ 2
Jun 8, 2 PM $ 0.000512
-0.49%
$ 512,381 $ 2
Jun 8, 1 PM $ 0.000514
-1.10%
$ 514,118 $ 2
Jun 8, 12 PM $ 0.000519
+0.56%
$ 519,336 $ 2
Jun 8, 11 AM $ 0.000516
+1.69%
$ 515,611 $ 2
Jun 8, 10 AM $ 0.000508
-1.34%
$ 508,310 $ 2