Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $0.000281
-0.96%
$281,367 $27
Jul 19, 2026 $0.000359
-0.07%
$-- $29
Jul 18, 2026 $0.000359
+4.46%
$358,856 $54
Jul 17, 2026 $0.000344
-0.25%
$343,539 $105
Jul 16, 2026 $0.000344
+8.21%
$344,396 $243
Jul 15, 2026 $0.000337
-0.02%
$-- $39
Jul 14, 2026 $0.000337
+6.75%
$337,140 $107
Jul 13, 2026 $0.000316
-5.17%
$315,808 $2
Jul 12, 2026 $0.000333
-1.11%
$333,027 $55
Jul 11, 2026 $0.000337
+0.20%
$336,770 $51
Jul 10, 2026 $0.000336
+0.81%
$336,084 $94
Jun 12, 2026 $0.000356
-0.17%
$-- $24
Jun 11, 2026 $0.000356
+4.49%
$356,137 $48
Jun 10, 2026 $0.000341
-8.79%
$340,855 $383
Jun 9, 2026 $0.000374
-28.21%
$373,669 $1,058
Jun 8, 2026 $0.000513
+0.89%
$513,487 $2
Jun 7, 2026 $0.000508
-0.69%
$508,466 $1
Jun 6, 2026 $0.000475
+3.82%
$-- $26
Jun 5, 2026 $0.000457
-8.63%
$457,326 $163
Jun 4, 2026 $0.000501
-16.04%
$500,537 $175
Jun 3, 2026 $0.000596
-1.63%
$596,161 $129
Jun 2, 2026 $0.000606
-3.53%
$606,043 $91
Jun 1, 2026 $0.000628
+9.12%
$628,235 $318
May 31, 2026 $0.000576
-2.70%
$575,746 $86
May 30, 2026 $0.000592
+4.72%
$591,715 $79
May 29, 2026 $0.000565
+21.42%
$565,034 $133
May 28, 2026 $0.000465
-2.48%
$465,341 $81
May 27, 2026 $0.000477
-11.50%
$477,184 $1,888
May 26, 2026 $0.000539
+1.96%
$539,164 $112
May 25, 2026 $0.000513
+7.65%
$-- $50
May 24, 2026 $0.000476
-5.79%
$476,363 $180
May 23, 2026 $0.000506
-5.21%
$505,623 $222
May 22, 2026 $0.000533
+0.00%
$533,402 $137
May 21, 2026 $0.000469
-0.98%
$-- $2
May 20, 2026 $0.000474
-0.01%
$473,540 $63
May 19, 2026 $0.000474
-3.64%
$473,633 $108
May 18, 2026 $0.0005
+3.92%
$500,236 $26
May 17, 2026 $0.000481
-4.83%
$481,361 $243
May 16, 2026 $0.000506
-2.79%
$505,781 $54
May 15, 2026 $0.00052
-5.43%
$520,290 $214
May 14, 2026 $0.00055
-3.87%
$550,144 $48
May 13, 2026 $0.000495
+0.20%
$494,581 $0
May 12, 2026 $0.000561
+13.17%
$561,045 $0
May 11, 2026 $0.000496
+20.83%
$495,747 $121
May 10, 2026 $0.00041
-5.51%
$410,270 $64
May 9, 2026 $0.000434
+2.80%
$434,173 $1,100
Jan 17, 2026 $0.00047
+0.00%
$-- $4
Jan 16, 2026 $0.00047
+0.00%
$470,000 $6
Jan 15, 2026 $0.00047
-9.42%
$470,460 $4,306
Jan 14, 2026 $0.000519
+19.49%
$519,370 $5,463