Dog Wif Nunchucks Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000337
-5.35%
$ 336,810 $ 4,648
Jan 1, 2026 $ 0.000356
-4.34%
$ 355,850 $ 3,337
Dec 31, 2025 $ 0.000372
+1.02%
$ 371,990 $ 3,310
Dec 30, 2025 $ 0.000368
+0.57%
$ 368,230 $ 3,116
Dec 29, 2025 $ 0.000366
-10.66%
$ 366,150 $ 3,429
Dec 28, 2025 $ 0.000408
+4.86%
$ 409,860 $ 3,906
Dec 27, 2025 $ 0.000391
-1.97%
$ 391,010 $ 3,377
Dec 26, 2025 $ 0.000399
+2.79%
$ 398,880 $ 3,429
Dec 25, 2025 $ 0.000388
+0.00%
$ 388,070 $ 3,571
Dec 24, 2025 $ 0.000388
-1.00%
$ 388,070 $ 3,331
Dec 23, 2025 $ 0.000392
+0.50%
$ 391,980 $ 3,484
Dec 22, 2025 $ 0.00039
+7.94%
$ 390,030 $ 3,604
Dec 21, 2025 $ 0.000361
+3.02%
$ 361,330 $ 3,283
Dec 20, 2025 $ 0.000351
-0.36%
$ 350,740 $ 3,145
Dec 19, 2025 $ 0.000359
+1.09%
$ 352,000 $ 3,150
Dec 18, 2025 $ 0.000355
-3.10%
$ 355,270 $ 3,476
Dec 17, 2025 $ 0.000367
-6.43%
$ 366,630 $ 3,439
Dec 16, 2025 $ 0.000392
+6.23%
$ 391,830 $ 4,110
Dec 15, 2025 $ 0.000368
-11.56%
$ 368,320 $ 3,372
Dec 14, 2025 $ 0.000424
+0.74%
$ 416,350 $ 4,229
Dec 13, 2025 $ 0.000421
-7.44%
$ 420,750 $ 4,823
Dec 12, 2025 $ 0.000455
-3.36%
$ 454,570 $ 3,934
Dec 11, 2025 $ 0.00047
-7.06%
$ 470,380 $ 4,615
Dec 10, 2025 $ 0.000506
-5.20%
$ 506,130 $ 5,343
Dec 9, 2025 $ 0.000529
+20.86%
$ 533,940 $ 7,443
Dec 8, 2025 $ 0.000438
-23.31%
$ 437,700 $ 5,520
Dec 7, 2025 $ 0.000561
+4.57%
$ 560,640 $ 11,113
Dec 6, 2025 $ 0.00047
-3.58%
$ 470,160 $ 5,120
Dec 5, 2025 $ 0.000488
-14.73%
$ 487,640 $ 6,706
Dec 4, 2025 $ 0.000572
-5.01%
$ 571,910 $ 5,044
Dec 3, 2025 $ 0.000602
+8.73%
$ 602,080 $ 5,975
Dec 2, 2025 $ 0.000554
+14.98%
$ 553,740 $ 6,412
Dec 1, 2025 $ 0.000482
-11.73%
$ 481,590 $ 4,506
Nov 30, 2025 $ 0.000546
+0.03%
$ 545,570 $ 4,805
Nov 29, 2025 $ 0.000546
+0.00%
$ 545,570 $ 4,685
Nov 28, 2025 $ 0.000546
-5.48%
$ 545,560 $ 5,158
Nov 27, 2025 $ 0.000577
+7.61%
$ 577,170 $ 4,983
Nov 26, 2025 $ 0.000536
+11.58%
$ 536,210 $ 4,740
Nov 25, 2025 $ 0.000481
+0.00%
$ 480,580 $ 4,205
Nov 24, 2025 $ 0.000481
+2.59%
$ 480,600 $ 4,499
Nov 23, 2025 $ 0.000468
+1.50%
$ 468,480 $ 4,239
Nov 22, 2025 $ 0.000462
-7.85%
$ 461,540 $ 4,270
Nov 21, 2025 $ 0.000501
-9.93%
$ 500,850 $ 4,698
Nov 20, 2025 $ 0.000556
+4.06%
$ 556,080 $ 4,990
Nov 19, 2025 $ 0.000534
-7.32%
$ 534,400 $ 5,453
Nov 18, 2025 $ 0.000577
+4.69%
$ 576,600 $ 5,324
Nov 17, 2025 $ 0.000551
-4.02%
$ 550,760 $ 5,373
Nov 16, 2025 $ 0.000574
-5.53%
$ 573,820 $ 5,191
Nov 15, 2025 $ 0.000607
+0.00%
$ 607,420 $ 5,434
Nov 14, 2025 $ 0.000607
-4.68%
$ 607,420 $ 5,541