Dog Wif Nunchucks Historical Data

NINJA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000454
+0.00%
$ 453,560 $ 4,395
Jan 5, 2 AM $ 0.000454
+0.00%
$ 453,560 $ 4,458
Jan 5, 1 AM $ 0.000458
-4.92%
$ 458,150 $ 4,441
Jan 5, 12 AM $ 0.000482
+0.00%
$ 481,880 $ 4,414
Jan 4, 11 PM $ 0.000482
+0.00%
$ 481,880 $ 4,382
Jan 4, 10 PM $ 0.000482
+0.00%
$ 481,880 $ 4,382
Jan 4, 9 PM $ 0.000482
+0.00%
$ 481,880 $ 4,513
Jan 4, 8 PM $ 0.000482
+0.90%
$ 481,880 $ 4,484
Jan 4, 7 PM $ 0.000478
+4.05%
$ 477,580 $ 4,445
Jan 4, 1 PM $ 0.000371
+0.00%
$ 371,130 $ 4,227
Jan 4, 12 PM $ 0.000371
+0.40%
$ 371,130 $ 4,229
Jan 4, 9 AM $ 0.000377
-3.96%
$ 376,790 $ 3,984
Jan 4, 8 AM $ 0.000392
+0.37%
$ 392,330 $ 3,979
Jan 4, 3 AM $ 0.000393
+0.00%
$ -- $ 3,402
Jan 4, 2 AM $ 0.000393
+0.00%
$ -- $ 3,387
Jan 4, 1 AM $ 0.000393
-0.01%
$ -- $ 3,381
Jan 4, 12 AM $ 0.000393
+0.00%
$ -- $ 3,424
Jan 3, 11 PM $ 0.000393
+0.02%
$ 392,710 $ 3,480
Jan 3, 10 PM $ 0.000393
-0.01%
$ 392,640 $ 3,434
Jan 3, 9 PM $ 0.000385
+8.12%
$ 384,990 $ 3,259
Jan 3, 8 PM $ 0.000356
+0.13%
$ 356,090 $ 3,242
Jan 3, 7 PM $ 0.000356
+0.04%
$ 355,610 $ 3,231
Jan 3, 6 PM $ 0.000355
-7.70%
$ 355,460 $ 3,328
Jan 3, 5 PM $ 0.000385
-0.01%
$ 385,200 $ 3,292
Jan 3, 11 AM $ 0.000342
+0.00%
$ 341,980 $ 3,580
Jan 3, 10 AM $ 0.000342
+0.04%
$ 341,980 $ 3,586
Jan 3, 9 AM $ 0.000342
+0.00%
$ 341,840 $ 3,764
Jan 3, 5 AM $ 0.000339
+0.00%
$ 339,300 $ 4,725
Jan 3, 4 AM $ 0.000339
+0.00%
$ 339,300 $ 4,748
Jan 3, 3 AM $ 0.000339
+0.00%
$ 339,300 $ 4,771
Jan 3, 2 AM $ 0.000339
+0.00%
$ 339,300 $ 4,777
Jan 3, 1 AM $ 0.000339
-3.94%
$ 339,300 $ 4,770
Jan 3, 12 AM $ 0.000353
+0.00%
$ 353,210 $ 4,715
Jan 2, 10 PM $ 0.000337
+0.00%
$ 336,810 $ 4,648
Jan 2, 9 PM $ 0.000337
+0.00%
$ 336,810 $ 4,650
Jan 2, 8 PM $ 0.000337
-0.08%
$ 336,810 $ 4,654
Jan 2, 7 PM $ 0.000337
-0.02%
$ 337,010 $ 4,665
Jan 2, 6 PM $ 0.000337
-0.16%
$ 337,070 $ 4,566
Jan 2, 5 PM $ 0.000338
-0.13%
$ 337,600 $ 4,574
Jan 2, 4 PM $ 0.000338
+0.00%
$ 338,030 $ 4,383
Jan 2, 3 PM $ 0.000338
+0.00%
$ 338,030 $ 4,217
Jan 2, 2 PM $ 0.000338
-0.47%
$ 338,030 $ 4,221
Jan 2, 1 PM $ 0.00034
+2.03%
$ 340,000 $ 4,261
Jan 2, 12 PM $ 0.000333
+0.00%
$ 333,250 $ 4,214
Jan 2, 11 AM $ 0.000333
-1.61%
$ 333,240 $ 4,220
Jan 2, 10 AM $ 0.000339
-0.15%
$ 338,690 $ 4,220
Jan 2, 9 AM $ 0.000339
+3.28%
$ 339,210 $ 4,043
Jan 2, 8 AM $ 0.000328
-1.98%
$ 328,450 $ 3,839
Jan 2, 7 AM $ 0.000335
-0.70%
$ 335,090 $ 3,828
Jan 2, 6 AM $ 0.000345
-2.98%
$ 345,240 $ 3,082